ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938444 Historical charts - MFL100323

Historical charts for Stock 938444 - Share MFL100323 trades in BSE

Moving Averages for

  • 5Day Average: 1251.8
  • 12Day Average: 1243.94
  • 20Day Average: 1233.97
  • 50Day Average: 1207.02
  • 100Day Average: 1149.04
  • 150Day Average: 1105.46

938444 Indicators & signals

Indicator MACD (12,26,9)

1243.17, 1229.28, 14.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.5, 40.37, 45.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1254.00 1254.00 to 1254.00 1.03% 0.18 times
10 Tue Feb 2026 1241.20 1241.20 to 1241.20 -0.94% 0 times
06 Fri Feb 2026 1253.00 1253.00 to 1255.79 -0.4% 0.07 times
04 Wed Feb 2026 1258.00 1258.00 to 1258.00 0.42% 2.08 times
03 Tue Feb 2026 1252.80 1252.80 to 1252.80 0.08% 0.23 times
29 Thu Jan 2026 1251.80 1244.00 to 1252.80 2.4% 2.24 times
21 Wed Jan 2026 1222.46 1186.36 to 1236.50 -2.11% 1.16 times
19 Mon Jan 2026 1248.80 1248.80 to 1248.80 0.95% 0.88 times
14 Wed Jan 2026 1237.00 1237.00 to 1237.20 -0.32% 1.39 times
12 Mon Jan 2026 1241.00 1237.20 to 1241.00 0.07% 1.02 times
24 Wed Dec 2025 1240.19 1239.80 to 1242.80 1.07% 0.93 times
03 Wed Dec 2025 1227.00 1227.00 to 1231.00 0.11% 1.39 times

Technical analysis forecast of 938444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938444 938444 at this time. Stock is rising and might rise more.

It appears as if 938444 938444 gave a large move recently.

Stock of 938444 (938444) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938444 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938444 stays above 1250.8, but if it comes below 1250.8, then a intra day sell could be more profitable.
If you take a sell trade below 1250.8, then use 1250.8 as stoploss and 1235.28 as target. However if you take a buy trade in 938444, then use 1250.8 as stoploss and 1269.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938444 Historical charts - Share MFL100323

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938444 Historical charts - Share MFL100323

 

Back to top