ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938444 Historical charts - MFL100323

Historical charts for Stock 938444 - Share MFL100323 trades in BSE

Moving Averages for

  • 5Day Average: 1237.89
  • 12Day Average: 1229.03
  • 20Day Average: 1221.72
  • 50Day Average: 1193.39
  • 100Day Average: 1137.38
  • 150Day Average: 1094.86

938444 Indicators & signals

Indicator MACD (12,26,9)

1228.97, 1216.16, 13.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.78, 34, 55.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1222.46 1186.36 to 1236.50 -2.11% 1.51 times
19 Mon Jan 2026 1248.80 1248.80 to 1248.80 0.95% 1.15 times
14 Wed Jan 2026 1237.00 1237.00 to 1237.20 -0.32% 1.82 times
12 Mon Jan 2026 1241.00 1237.20 to 1241.00 0.07% 1.33 times
24 Wed Dec 2025 1240.19 1239.80 to 1242.80 1.07% 1.21 times
03 Wed Dec 2025 1227.00 1227.00 to 1231.00 0.11% 1.82 times
18 Tue Nov 2025 1225.70 1225.70 to 1225.70 0.22% 0.01 times
07 Fri Nov 2025 1223.00 1223.00 to 1223.00 0% 0.12 times
28 Tue Oct 2025 1223.00 1223.00 to 1223.00 -0.65% 0.18 times
21 Tue Oct 2025 1231.00 1231.00 to 1231.00 1.3% 2.24 times
10 Fri Oct 2025 1215.20 1215.20 to 1215.20 0.1% 0.12 times
26 Fri Sep 2025 1214.00 1214.00 to 1214.00 -0.16% 4.24 times

Technical analysis forecast of 938444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938444 938444 at this time. Stock is rising and might rise more.

It appears as if 938444 938444 gave a large move recently.

Stock of 938444 (938444) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938444 is bullish for shortterm, and stock might move up till 1234.5 or till 1249.5. Use a stoploss of 1221.89 and if this stock hits its stoploss, then it can fall down till 1209.32

Tomorrow's movement Prediction of 938444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938444 Historical charts - Share MFL100323

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938444 Historical charts - Share MFL100323

 

Back to top