Munafa Stock Market Course + Intraday & FNO calls 
Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938444
- 938444 Experts view
- Tomorrow's Movement 938444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl100323
Strong intraday Stock price targets for Mfl100323 are 1179.34 and 1229.48
| Intraday Target 1 | 1164.97 |
| Intraday Target 2 | 1193.71 |
| Intraday Target 3 | 1215.1066666667 |
| Intraday Target 4 | 1243.85 |
| Intraday Target 5 | 1265.25 |
Daily price and volume Mfl100323
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1222.46 (-2.11%) | 1236.50 | 1186.36 - 1236.50 | 1.3291 times | Mon 19 January 2026 | 1248.80 (0.95%) | 1248.80 | 1248.80 - 1248.80 | 1.0101 times | Wed 14 January 2026 | 1237.00 (-0.32%) | 1237.20 | 1237.00 - 1237.20 | 1.5949 times | Mon 12 January 2026 | 1241.00 (0.07%) | 1237.20 | 1237.20 - 1241.00 | 1.1696 times | Wed 24 December 2025 | 1240.19 (1.07%) | 1239.80 | 1239.80 - 1242.80 | 1.0633 times | Wed 03 December 2025 | 1227.00 (0.11%) | 1231.00 | 1227.00 - 1231.00 | 1.5949 times | Tue 18 November 2025 | 1225.70 (0.22%) | 1225.70 | 1225.70 - 1225.70 | 0.0053 times | Fri 07 November 2025 | 1223.00 (0%) | 1223.00 | 1223.00 - 1223.00 | 0.1063 times | Tue 28 October 2025 | 1223.00 (-0.65%) | 1223.00 | 1223.00 - 1223.00 | 0.1595 times | Tue 21 October 2025 | 1231.00 (1.3%) | 1231.00 | 1231.00 - 1231.00 | 1.967 times | Fri 10 October 2025 | 1215.20 (0.1%) | 1215.20 | 1215.20 - 1215.20 | 0.1063 times |
Weekly price and charts Mfl100323
Strong weekly Stock price targets for Mfl100323 938444 are 1173.19 and 1235.63
| Weekly Target 1 | 1156.77 |
| Weekly Target 2 | 1189.61 |
| Weekly Target 3 | 1219.2066666667 |
| Weekly Target 4 | 1252.05 |
| Weekly Target 5 | 1281.65 |
Weekly price and volumes for Mfl100323
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1222.46 (-1.18%) | 1248.80 | 1186.36 - 1248.80 | 1.0053 times | Wed 14 January 2026 | 1237.00 (-0.26%) | 1237.20 | 1237.00 - 1241.00 | 1.188 times | Wed 24 December 2025 | 1240.19 (1.07%) | 1239.80 | 1239.80 - 1242.80 | 0.4569 times | Wed 03 December 2025 | 1227.00 (0.33%) | 1225.70 | 1225.70 - 1231.00 | 0.6877 times | Fri 07 November 2025 | 1223.00 (-0.65%) | 1223.00 | 1223.00 - 1223.00 | 0.1142 times | Tue 21 October 2025 | 1231.00 (1.3%) | 1231.00 | 1231.00 - 1231.00 | 0.8453 times | Fri 10 October 2025 | 1215.20 (0.1%) | 1215.20 | 1215.20 - 1215.20 | 0.0457 times | Fri 26 September 2025 | 1214.00 (-0.16%) | 1214.00 | 1214.00 - 1214.00 | 1.5993 times | Fri 12 September 2025 | 1216.00 (0.1%) | 1204.20 | 1204.20 - 1216.00 | 4.0073 times | Fri 05 September 2025 | 1214.80 (1.13%) | 1214.80 | 1214.80 - 1214.80 | 0.0503 times | Fri 22 August 2025 | 1201.20 (-1.3%) | 1200.00 | 1200.00 - 1201.20 | 1.9237 times |
Monthly price and charts Mfl100323
Strong monthly Stock price targets for Mfl100323 938444 are 1173.19 and 1235.63
| Monthly Target 1 | 1156.77 |
| Monthly Target 2 | 1189.61 |
| Monthly Target 3 | 1219.2066666667 |
| Monthly Target 4 | 1252.05 |
| Monthly Target 5 | 1281.65 |
Monthly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1222.46 (-1.43%) | 1237.20 | 1186.36 - 1248.80 | 0.9492 times | Wed 24 December 2025 | 1240.19 (1.18%) | 1231.00 | 1227.00 - 1242.80 | 0.4944 times | Tue 18 November 2025 | 1225.70 (0.22%) | 1223.00 | 1223.00 - 1225.70 | 0.0208 times | Tue 28 October 2025 | 1223.00 (0.74%) | 1215.20 | 1215.20 - 1231.00 | 0.4153 times | Fri 26 September 2025 | 1214.00 (1.07%) | 1214.80 | 1204.20 - 1216.00 | 2.4481 times | Fri 22 August 2025 | 1201.20 (-1.3%) | 1200.00 | 1200.00 - 1201.20 | 0.8325 times | Thu 31 July 2025 | 1217.00 (1.52%) | 1180.20 | 1180.20 - 1217.00 | 0.9007 times | Tue 24 June 2025 | 1198.80 (1.59%) | 1180.00 | 1180.00 - 1198.80 | 0.0049 times | Mon 26 May 2025 | 1180.00 (1.36%) | 1153.20 | 1150.00 - 1180.00 | 2.8317 times | Thu 17 April 2025 | 1164.11 (0.35%) | 1171.77 | 1160.00 - 1171.77 | 1.1024 times | Wed 26 March 2025 | 1160.00 (1.05%) | 1115.20 | 1115.20 - 1160.00 | 1.8588 times |
Yearly price and charts Mfl100323
Strong yearly Stock price targets for Mfl100323 938444 are 1173.19 and 1235.63
| Yearly Target 1 | 1156.77 |
| Yearly Target 2 | 1189.61 |
| Yearly Target 3 | 1219.2066666667 |
| Yearly Target 4 | 1252.05 |
| Yearly Target 5 | 1281.65 |
Yearly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1222.46 (-1.43%) | 1237.20 | 1186.36 - 1248.80 | 0.1095 times | Wed 24 December 2025 | 1240.19 (9.27%) | 1138.06 | 1115.20 - 1242.80 | 1.3379 times | Fri 27 December 2024 | 1135.00 (12.38%) | 1005.20 | 1001.00 - 1135.00 | 1.7936 times | Fri 29 December 2023 | 1010.00 (0%) | 825.20 | 825.20 - 1028.00 | 0.759 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl100323
Tomorrow's movement Prediction of Mfl100323 938444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1228.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl100323 938444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl100323 938444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfl100323 938444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1222 and price is deviating by 13 points
Upper Bollinger band is at 1247 and lower is at 1197, while middle bands are at 1210 and 1235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl100323 (938444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl100323 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl100323 in short term but the sell signal is initial and weak.
Mfl100323 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl100323 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl100323 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.91 and Mfl100323 938444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl100323 938444 stock. Volume based technical analysis of Mfl100323 938444 stock is negative.
Mfl100323 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value |
| 5 day DMA | 1237.89 |
| 12 day DMA | 1229.03 |
| 20 day DMA | 1221.72 |
| 35 day DMA | 1210.23 |
| 50 day DMA | 1193.39 |
| 100 day DMA | 1137.38 |
| 150 day DMA | 1094.86 |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.69 | 1239.31 | 1234.56 |
| 12 day EMA | 1228.97 | 1230.15 | 1226.76 |
| 20 day EMA | 1221.83 | 1221.76 | 1218.91 |
| 35 day EMA | 1206.77 | 1205.85 | 1203.32 |
| 50 day EMA | 1192.27 | 1191.04 | 1188.68 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.89 | 1238.8 | 1234.18 |
| 12 day SMA | 1229.03 | 1228.49 | 1224.77 |
| 20 day SMA | 1221.72 | 1220.65 | 1218.21 |
| 35 day SMA | 1210.23 | 1208.87 | 1206.74 |
| 50 day SMA | 1193.39 | 1191.64 | 1189.17 |
| 100 day SMA | 1137.38 | 1135.56 | 1133.29 |
| 150 day SMA | 1094.86 | 1093.34 | 1091.39 |
| 200 day SMA |
Videos related to: Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
