Munafa Stock Market Course + Intraday & FNO calls 
Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938444
- 938444 Experts view
- Tomorrow's Movement 938444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl100323
Strong intraday Stock price targets for Mfl100323 are 1255.79 and 1255.79
| Intraday Target 1 | 1255.79 |
| Intraday Target 2 | 1255.79 |
| Intraday Target 3 | 1255.79 |
| Intraday Target 4 | 1255.79 |
| Intraday Target 5 | 1255.79 |
Daily price and volume Mfl100323
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.79 (0.14%) | 1255.79 | 1255.79 - 1255.79 | 0.9823 times | Thu 12 February 2026 | 1254.00 (1.03%) | 1254.00 | 1254.00 - 1254.00 | 0.1975 times | Tue 10 February 2026 | 1241.20 (-0.94%) | 1241.20 | 1241.20 - 1241.20 | 0.0051 times | Fri 06 February 2026 | 1253.00 (-0.4%) | 1255.79 | 1253.00 - 1255.79 | 0.081 times | Wed 04 February 2026 | 1258.00 (0.42%) | 1258.00 | 1258.00 - 1258.00 | 2.2785 times | Tue 03 February 2026 | 1252.80 (0.08%) | 1252.80 | 1252.80 - 1252.80 | 0.2532 times | Thu 29 January 2026 | 1251.80 (2.4%) | 1252.80 | 1244.00 - 1252.80 | 2.4557 times | Wed 21 January 2026 | 1222.46 (-2.11%) | 1236.50 | 1186.36 - 1236.50 | 1.2658 times | Mon 19 January 2026 | 1248.80 (0.95%) | 1248.80 | 1248.80 - 1248.80 | 0.962 times | Wed 14 January 2026 | 1237.00 (-0.32%) | 1237.20 | 1237.00 - 1237.20 | 1.519 times | Mon 12 January 2026 | 1241.00 (0.07%) | 1237.20 | 1237.20 - 1241.00 | 1.1139 times |
Weekly price and charts Mfl100323
Strong weekly Stock price targets for Mfl100323 938444 are 1248.5 and 1263.09
| Weekly Target 1 | 1236.34 |
| Weekly Target 2 | 1246.06 |
| Weekly Target 3 | 1250.9266666667 |
| Weekly Target 4 | 1260.65 |
| Weekly Target 5 | 1265.52 |
Weekly price and volumes for Mfl100323
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.79 (0.22%) | 1241.20 | 1241.20 - 1255.79 | 0.61 times | Fri 06 February 2026 | 1253.00 (0.1%) | 1252.80 | 1252.80 - 1258.00 | 1.3452 times | Thu 29 January 2026 | 1251.80 (1.2%) | 1248.80 | 1186.36 - 1252.80 | 2.4114 times | Wed 14 January 2026 | 1237.00 (-0.26%) | 1237.20 | 1237.00 - 1241.00 | 1.3556 times | Wed 24 December 2025 | 1240.19 (1.07%) | 1239.80 | 1239.80 - 1242.80 | 0.5214 times | Wed 03 December 2025 | 1227.00 (0.33%) | 1225.70 | 1225.70 - 1231.00 | 0.7847 times | Fri 07 November 2025 | 1223.00 (-0.65%) | 1223.00 | 1223.00 - 1223.00 | 0.1303 times | Tue 21 October 2025 | 1231.00 (1.3%) | 1231.00 | 1231.00 - 1231.00 | 0.9645 times | Fri 10 October 2025 | 1215.20 (0.1%) | 1215.20 | 1215.20 - 1215.20 | 0.0521 times | Fri 26 September 2025 | 1214.00 (-0.16%) | 1214.00 | 1214.00 - 1214.00 | 1.8248 times | Fri 12 September 2025 | 1216.00 (0.1%) | 1204.20 | 1204.20 - 1216.00 | 4.5725 times |
Monthly price and charts Mfl100323
Strong monthly Stock price targets for Mfl100323 938444 are 1248.5 and 1265.3
| Monthly Target 1 | 1234.86 |
| Monthly Target 2 | 1245.33 |
| Monthly Target 3 | 1251.6633333333 |
| Monthly Target 4 | 1262.13 |
| Monthly Target 5 | 1268.46 |
Monthly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.79 (0.32%) | 1252.80 | 1241.20 - 1258.00 | 0.7329 times | Thu 29 January 2026 | 1251.80 (0.94%) | 1237.20 | 1186.36 - 1252.80 | 1.412 times | Wed 24 December 2025 | 1240.19 (1.18%) | 1231.00 | 1227.00 - 1242.80 | 0.4886 times | Tue 18 November 2025 | 1225.70 (0.22%) | 1223.00 | 1223.00 - 1225.70 | 0.0205 times | Tue 28 October 2025 | 1223.00 (0.74%) | 1215.20 | 1215.20 - 1231.00 | 0.4104 times | Fri 26 September 2025 | 1214.00 (1.07%) | 1214.80 | 1204.20 - 1216.00 | 2.4194 times | Fri 22 August 2025 | 1201.20 (-1.3%) | 1200.00 | 1200.00 - 1201.20 | 0.8227 times | Thu 31 July 2025 | 1217.00 (1.52%) | 1180.20 | 1180.20 - 1217.00 | 0.8902 times | Tue 24 June 2025 | 1198.80 (1.59%) | 1180.00 | 1180.00 - 1198.80 | 0.0049 times | Mon 26 May 2025 | 1180.00 (1.36%) | 1153.20 | 1150.00 - 1180.00 | 2.7985 times | Thu 17 April 2025 | 1164.11 (0.35%) | 1171.77 | 1160.00 - 1171.77 | 1.0895 times |
Yearly price and charts Mfl100323
Strong yearly Stock price targets for Mfl100323 938444 are 1221.08 and 1292.72
| Yearly Target 1 | 1161.74 |
| Yearly Target 2 | 1208.77 |
| Yearly Target 3 | 1233.3833333333 |
| Yearly Target 4 | 1280.41 |
| Yearly Target 5 | 1305.02 |
Yearly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.79 (1.26%) | 1237.20 | 1186.36 - 1258.00 | 0.2419 times | Wed 24 December 2025 | 1240.19 (9.27%) | 1138.06 | 1115.20 - 1242.80 | 1.2924 times | Fri 27 December 2024 | 1135.00 (12.38%) | 1005.20 | 1001.00 - 1135.00 | 1.7325 times | Fri 29 December 2023 | 1010.00 (0%) | 825.20 | 825.20 - 1028.00 | 0.7332 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl100323
Tomorrow's movement Prediction of Mfl100323 938444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1245.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl100323 938444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl100323 938444 is strongly bullish. It has broken a strong resistance of 1197 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1237 and price is deviating by 15 points
Upper Bollinger band is at 1266 and lower is at 1208, while middle bands are at 1222 and 1252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl100323 (938444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl100323 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl100323 in short term but the sell signal is initial and weak.
Mfl100323 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl100323 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl100323 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.43 and Mfl100323 938444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl100323 938444 stock. Volume based technical analysis of Mfl100323 938444 stock is negative.
Mfl100323 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value |
| 5 day DMA | 1252.4 |
| 12 day DMA | 1246.34 |
| 20 day DMA | 1236.55 |
| 35 day DMA | 1223.17 |
| 50 day DMA | 1209.17 |
| 100 day DMA | 1150.99 |
| 150 day DMA | 1107.33 |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.56 | 1249.45 | 1247.17 |
| 12 day EMA | 1245.11 | 1243.17 | 1241.2 |
| 20 day EMA | 1237.21 | 1235.26 | 1233.29 |
| 35 day EMA | 1222.64 | 1220.69 | 1218.73 |
| 50 day EMA | 1208.11 | 1206.16 | 1204.21 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.4 | 1251.8 | 1251.36 |
| 12 day SMA | 1246.34 | 1243.94 | 1241.58 |
| 20 day SMA | 1236.55 | 1233.97 | 1232.07 |
| 35 day SMA | 1223.17 | 1221.57 | 1219.46 |
| 50 day SMA | 1209.17 | 1207.02 | 1204.9 |
| 100 day SMA | 1150.99 | 1149.04 | 1146.96 |
| 150 day SMA | 1107.33 | 1105.46 | 1103.67 |
| 200 day SMA |
Videos related to: Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
