Munafa Stock Market Course + Intraday & FNO calls 
Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938444
- 938444 Experts view
- Tomorrow's Movement 938444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl100323
Strong intraday Stock price targets for Mfl100323 are 1225 and 1229
| Intraday Target 1 | 1224.33 |
| Intraday Target 2 | 1225.67 |
| Intraday Target 3 | 1228.3333333333 |
| Intraday Target 4 | 1229.67 |
| Intraday Target 5 | 1232.33 |
Daily price and volume Mfl100323
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1227.00 (0.11%) | 1231.00 | 1227.00 - 1231.00 | 0.9852 times | Tue 18 November 2025 | 1225.70 (0.22%) | 1225.70 | 1225.70 - 1225.70 | 0.0033 times | Fri 07 November 2025 | 1223.00 (0%) | 1223.00 | 1223.00 - 1223.00 | 0.0657 times | Tue 28 October 2025 | 1223.00 (-0.65%) | 1223.00 | 1223.00 - 1223.00 | 0.0985 times | Tue 21 October 2025 | 1231.00 (1.3%) | 1231.00 | 1231.00 - 1231.00 | 1.2151 times | Fri 10 October 2025 | 1215.20 (0.1%) | 1215.20 | 1215.20 - 1215.20 | 0.0657 times | Fri 26 September 2025 | 1214.00 (-0.16%) | 1214.00 | 1214.00 - 1214.00 | 2.2989 times | Fri 12 September 2025 | 1216.00 (0.98%) | 1214.80 | 1214.80 - 1216.00 | 2.936 times | Thu 11 September 2025 | 1204.20 (-0.97%) | 1216.00 | 1204.20 - 1216.00 | 2.1675 times | Wed 10 September 2025 | 1216.00 (0.98%) | 1216.00 | 1216.00 - 1216.00 | 0.1642 times | Tue 09 September 2025 | 1204.20 (-0.87%) | 1204.20 | 1204.20 - 1204.20 | 0.4926 times |
Weekly price and charts Mfl100323
Strong weekly Stock price targets for Mfl100323 938444 are 1226.35 and 1231.65
| Weekly Target 1 | 1222.6 |
| Weekly Target 2 | 1224.8 |
| Weekly Target 3 | 1227.9 |
| Weekly Target 4 | 1230.1 |
| Weekly Target 5 | 1233.2 |
Weekly price and volumes for Mfl100323
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1227.00 (0.33%) | 1225.70 | 1225.70 - 1231.00 | 0.6191 times | Fri 07 November 2025 | 1223.00 (-0.65%) | 1223.00 | 1223.00 - 1223.00 | 0.1028 times | Tue 21 October 2025 | 1231.00 (1.3%) | 1231.00 | 1231.00 - 1231.00 | 0.761 times | Fri 10 October 2025 | 1215.20 (0.1%) | 1215.20 | 1215.20 - 1215.20 | 0.0411 times | Fri 26 September 2025 | 1214.00 (-0.16%) | 1214.00 | 1214.00 - 1214.00 | 1.4397 times | Fri 12 September 2025 | 1216.00 (0.1%) | 1204.20 | 1204.20 - 1216.00 | 3.6076 times | Fri 05 September 2025 | 1214.80 (1.13%) | 1214.80 | 1214.80 - 1214.80 | 0.0452 times | Fri 22 August 2025 | 1201.20 (-1.3%) | 1200.00 | 1200.00 - 1201.20 | 1.7318 times | Thu 31 July 2025 | 1217.00 (1.42%) | 1202.13 | 1202.13 - 1217.00 | 0.0062 times | Wed 16 July 2025 | 1200.00 (0.02%) | 1196.00 | 1190.00 - 1200.00 | 1.6454 times | Fri 11 July 2025 | 1199.80 (0.08%) | 1180.20 | 1180.20 - 1199.80 | 0.2221 times |
Monthly price and charts Mfl100323
Strong monthly Stock price targets for Mfl100323 938444 are 1225 and 1229
| Monthly Target 1 | 1224.33 |
| Monthly Target 2 | 1225.67 |
| Monthly Target 3 | 1228.3333333333 |
| Monthly Target 4 | 1229.67 |
| Monthly Target 5 | 1232.33 |
Monthly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1227.00 (0.11%) | 1231.00 | 1227.00 - 1231.00 | 0.2769 times | Tue 18 November 2025 | 1225.70 (0.22%) | 1223.00 | 1223.00 - 1225.70 | 0.0194 times | Tue 28 October 2025 | 1223.00 (0.74%) | 1215.20 | 1215.20 - 1231.00 | 0.3877 times | Fri 26 September 2025 | 1214.00 (1.07%) | 1214.80 | 1204.20 - 1216.00 | 2.2854 times | Fri 22 August 2025 | 1201.20 (-1.3%) | 1200.00 | 1200.00 - 1201.20 | 0.7772 times | Thu 31 July 2025 | 1217.00 (1.52%) | 1180.20 | 1180.20 - 1217.00 | 0.8409 times | Tue 24 June 2025 | 1198.80 (1.59%) | 1180.00 | 1180.00 - 1198.80 | 0.0046 times | Mon 26 May 2025 | 1180.00 (1.36%) | 1153.20 | 1150.00 - 1180.00 | 2.6435 times | Thu 17 April 2025 | 1164.11 (0.35%) | 1171.77 | 1160.00 - 1171.77 | 1.0292 times | Wed 26 March 2025 | 1160.00 (1.05%) | 1115.20 | 1115.20 - 1160.00 | 1.7353 times | Mon 10 February 2025 | 1148.00 (0.57%) | 1148.00 | 1148.00 - 1148.00 | 0.0683 times |
Yearly price and charts Mfl100323
Strong yearly Stock price targets for Mfl100323 938444 are 1171.1 and 1286.9
| Yearly Target 1 | 1075.27 |
| Yearly Target 2 | 1151.13 |
| Yearly Target 3 | 1191.0666666667 |
| Yearly Target 4 | 1266.93 |
| Yearly Target 5 | 1306.87 |
Yearly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1227.00 (8.11%) | 1138.06 | 1115.20 - 1231.00 | 1.0201 times | Fri 27 December 2024 | 1135.00 (12.38%) | 1005.20 | 1001.00 - 1135.00 | 1.3912 times | Fri 29 December 2023 | 1010.00 (0%) | 825.20 | 825.20 - 1028.00 | 0.5887 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl100323
Tomorrow's movement Prediction of Mfl100323 938444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1218.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl100323 938444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl100323 938444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223
Tomorrow's movement Prediction of Mfl100323 938444 is strongly bullish. It has broken a strong resistance of 1197 and is expected to move up further.
Munafa value: 85 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1214 and price is deviating by 10 points
Upper Bollinger band is at 1233 and lower is at 1195, while middle bands are at 1204 and 1223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl100323 (938444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl100323 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl100323 in short term but the sell signal is initial and weak.
Mfl100323 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl100323 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl100323 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216 and Mfl100323 938444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl100323 938444 stock. Volume based technical analysis of Mfl100323 938444 stock is negative.
Mfl100323 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value |
| 5 day DMA | 1225.94 |
| 12 day DMA | 1217.84 |
| 20 day DMA | 1213.26 |
| 35 day DMA | 1200.84 |
| 50 day DMA | 1182.22 |
| 100 day DMA | 1127.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.17 | 1222.75 | 1221.27 |
| 12 day EMA | 1218.66 | 1217.14 | 1215.59 |
| 20 day EMA | 1211.84 | 1210.25 | 1208.62 |
| 35 day EMA | 1196.25 | 1194.44 | 1192.6 |
| 50 day EMA | 1180.89 | 1179.01 | 1177.1 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.94 | 1223.58 | 1221.24 |
| 12 day SMA | 1217.84 | 1216.83 | 1215.92 |
| 20 day SMA | 1213.26 | 1211.91 | 1210.13 |
| 35 day SMA | 1200.84 | 1198.93 | 1197.05 |
| 50 day SMA | 1182.22 | 1180.04 | 1177.69 |
| 100 day SMA | 1127.18 | 1125.16 | 1123.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
