Munafa Stock Market Course + Intraday & FNO calls 
785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938436
- 938436 Experts view
- Tomorrow's Movement 938436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 785mfl28
Strong intraday Stock price targets for 785mfl28 are 997 and 999
| Intraday Target 1 | 996.67 |
| Intraday Target 2 | 997.33 |
| Intraday Target 3 | 998.66666666667 |
| Intraday Target 4 | 999.33 |
| Intraday Target 5 | 1000.67 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 998.00 (0.5%) | 1000.00 | 998.00 - 1000.00 | 0.4365 times | Wed 26 November 2025 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.0436 times | Fri 21 November 2025 | 990.99 (0%) | 960.01 | 960.01 - 990.99 | 0.2182 times | Thu 20 November 2025 | 990.99 (-1.1%) | 955.00 | 950.05 - 990.99 | 0.3055 times | Tue 11 November 2025 | 1002.00 (0.2%) | 955.00 | 955.00 - 1002.00 | 1.6063 times | Mon 10 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4496 times | Tue 04 November 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1091 times | Mon 03 November 2025 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 4.3649 times | Thu 30 October 2025 | 995.00 (-0.49%) | 995.00 | 995.00 - 995.00 | 0.0873 times | Mon 20 October 2025 | 999.89 (1.51%) | 1000.00 | 999.80 - 1000.00 | 2.3789 times | Wed 15 October 2025 | 985.00 (-1.68%) | 965.00 | 965.00 - 985.00 | 0.0087 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 995.5 and 1002.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 998.00 (0.71%) | 993.00 | 993.00 - 1000.00 | 0.2405 times | Fri 21 November 2025 | 990.99 (-0.9%) | 1000.00 | 950.05 - 1002.00 | 1.2924 times | Tue 04 November 2025 | 1000.00 (0.5%) | 1002.00 | 1000.00 - 1002.00 | 2.2414 times | Thu 30 October 2025 | 995.00 (1.02%) | 1000.00 | 995.00 - 1000.00 | 1.2355 times | Wed 15 October 2025 | 985.00 (-1.4%) | 1001.80 | 965.00 - 1001.80 | 1.0912 times | Thu 09 October 2025 | 999.00 (0.81%) | 999.98 | 965.00 - 999.98 | 2.7706 times | Fri 03 October 2025 | 991.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.0241 times | Wed 10 September 2025 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 0.8703 times | Tue 02 September 2025 | 992.00 (-0.4%) | 990.19 | 851.01 - 992.00 | 0.1246 times | Tue 26 August 2025 | 996.00 (0.52%) | 996.00 | 996.00 - 996.00 | 0.1093 times | Wed 20 August 2025 | 990.80 (0%) | 990.80 | 990.80 - 990.80 | 0.2405 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 997 and 999
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 998.00 (0.5%) | 1000.00 | 998.00 - 1000.00 | 0.0737 times | Wed 26 November 2025 | 993.00 (-0.2%) | 1002.00 | 950.05 - 1002.00 | 1.1986 times | Thu 30 October 2025 | 995.00 (-0.5%) | 990.00 | 965.00 - 1001.80 | 1.7256 times | Wed 17 September 2025 | 1000.00 (0.4%) | 990.19 | 851.01 - 1000.00 | 0.3361 times | Tue 26 August 2025 | 996.00 (1.61%) | 960.46 | 960.46 - 996.00 | 0.4924 times | Fri 25 July 2025 | 980.25 (-1.88%) | 995.00 | 949.40 - 995.00 | 0.5691 times | Mon 30 June 2025 | 999.00 (0%) | 975.00 | 975.00 - 999.00 | 1.0254 times | Wed 28 May 2025 | 999.00 (2.46%) | 977.00 | 853.00 - 1000.00 | 2.2814 times | Wed 30 April 2025 | 975.00 (0.52%) | 977.00 | 975.00 - 1000.00 | 0.2145 times | Thu 13 March 2025 | 970.00 (2.61%) | 962.00 | 911.05 - 980.00 | 2.0831 times | Fri 28 February 2025 | 945.34 (-3.54%) | 910.02 | 910.00 - 979.99 | 0.8477 times |
Yearly price and charts 785mfl28
Strong yearly Stock price targets for 785mfl28 938436 are 921.5 and 1078.5
| Yearly Target 1 | 791.33 |
| Yearly Target 2 | 894.67 |
| Yearly Target 3 | 948.33333333333 |
| Yearly Target 4 | 1051.67 |
| Yearly Target 5 | 1105.33 |
Yearly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 998.00 (-0.19%) | 845.00 | 845.00 - 1002.00 | 1.3165 times | Tue 31 December 2024 | 999.90 (4.16%) | 965.00 | 830.41 - 1010.00 | 0.9797 times | Wed 20 December 2023 | 960.00 (0%) | 1005.00 | 825.20 - 1155.00 | 0.7038 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 785mfl28
Tomorrow's movement Prediction of 785mfl28 938436 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 785mfl28 938436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 785mfl28 938436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.5
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 9 points
Upper Bollinger band is at 1012 and lower is at 979, while middle bands are at 987 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 785mfl28 (938436) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 785mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 785mfl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
785mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 785mfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 785mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.53 and 785mfl28 938436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 785mfl28 938436 stock. Volume based technical analysis of 785mfl28 938436 stock is negative.
785mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 996.56 |
| 20 day DMA | 995.08 |
| 35 day DMA | 990.04 |
| 50 day DMA | 987.65 |
| 100 day DMA | 977.05 |
| 150 day DMA | 970.15 |
| 200 day DMA | 969.24 |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.5 | 994.25 | 994.88 |
| 12 day EMA | 995.32 | 994.83 | 995.16 |
| 20 day EMA | 994.12 | 993.71 | 993.78 |
| 35 day EMA | 991.25 | 990.85 | 990.72 |
| 50 day EMA | 987.84 | 987.43 | 987.2 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 995.4 | 996.8 |
| 12 day SMA | 996.56 | 996.64 | 994.31 |
| 20 day SMA | 995.08 | 994.78 | 994.64 |
| 35 day SMA | 990.04 | 988.65 | 988.42 |
| 50 day SMA | 987.65 | 987.23 | 986.87 |
| 100 day SMA | 977.05 | 976.76 | 976.52 |
| 150 day SMA | 970.15 | 969.89 | 969.77 |
| 200 day SMA | 969.24 |
Videos related to: 785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
