Munafa Stock Market Course + Intraday & FNO calls 
785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938436
- 938436 Experts view
- Tomorrow's Movement 938436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 785mfl28
Strong intraday Stock price targets for 785mfl28 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 1.18 times | Sun 01 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0119 times | Wed 28 January 2026 | 995.00 (2.15%) | 990.00 | 990.00 - 995.00 | 1.1919 times | Mon 19 January 2026 | 974.02 (-2.5%) | 974.02 | 974.02 - 974.02 | 0.0119 times | Wed 31 December 2025 | 999.00 (0.19%) | 1000.00 | 999.00 - 1000.00 | 0.7747 times | Tue 30 December 2025 | 997.10 (0.21%) | 975.00 | 975.00 - 997.10 | 0.2384 times | Mon 29 December 2025 | 995.00 (-0.3%) | 950.00 | 950.00 - 998.00 | 4.6841 times | Thu 11 December 2025 | 998.00 (0.5%) | 1000.00 | 998.00 - 1000.00 | 1.1919 times | Wed 26 November 2025 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.1192 times | Fri 21 November 2025 | 990.99 (0%) | 960.01 | 960.01 - 990.99 | 0.5959 times | Thu 20 November 2025 | 990.99 (-1.1%) | 955.00 | 950.05 - 990.99 | 0.8343 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 965 and 985
| Weekly Target 1 | 961.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 975.00 (-2.01%) | 995.00 | 975.00 - 995.00 | 0.2107 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.2128 times | Wed 31 December 2025 | 999.00 (0.1%) | 950.00 | 950.00 - 1000.00 | 1.007 times | Thu 11 December 2025 | 998.00 (0.71%) | 993.00 | 993.00 - 1000.00 | 0.2317 times | Fri 21 November 2025 | 990.99 (-0.9%) | 1000.00 | 950.05 - 1002.00 | 1.245 times | Tue 04 November 2025 | 1000.00 (0.5%) | 1002.00 | 1000.00 - 1002.00 | 2.1593 times | Thu 30 October 2025 | 995.00 (1.02%) | 1000.00 | 995.00 - 1000.00 | 1.1902 times | Wed 15 October 2025 | 985.00 (-1.4%) | 1001.80 | 965.00 - 1001.80 | 1.0512 times | Thu 09 October 2025 | 999.00 (0.81%) | 999.98 | 965.00 - 999.98 | 2.6691 times | Fri 03 October 2025 | 991.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.0232 times | Wed 10 September 2025 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 0.8384 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 965 and 985
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 975.00 (-2.01%) | 995.00 | 975.00 - 995.00 | 0.0899 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.0908 times | Wed 31 December 2025 | 999.00 (0.6%) | 1000.00 | 950.00 - 1000.00 | 0.5194 times | Wed 26 November 2025 | 993.00 (-0.2%) | 1002.00 | 950.05 - 1002.00 | 1.4612 times | Thu 30 October 2025 | 995.00 (-0.5%) | 990.00 | 965.00 - 1001.80 | 2.1037 times | Wed 17 September 2025 | 1000.00 (0.4%) | 990.19 | 851.01 - 1000.00 | 0.4098 times | Tue 26 August 2025 | 996.00 (1.61%) | 960.46 | 960.46 - 996.00 | 0.6003 times | Fri 25 July 2025 | 980.25 (-1.88%) | 995.00 | 949.40 - 995.00 | 0.6937 times | Mon 30 June 2025 | 999.00 (0%) | 975.00 | 975.00 - 999.00 | 1.25 times | Wed 28 May 2025 | 999.00 (2.46%) | 977.00 | 853.00 - 1000.00 | 2.7813 times | Wed 30 April 2025 | 975.00 (0.52%) | 977.00 | 975.00 - 1000.00 | 0.2615 times |
Yearly price and charts 785mfl28
Strong yearly Stock price targets for 785mfl28 938436 are 974.51 and 995.49
| Yearly Target 1 | 960.36 |
| Yearly Target 2 | 967.68 |
| Yearly Target 3 | 981.34 |
| Yearly Target 4 | 988.66 |
| Yearly Target 5 | 1002.32 |
Yearly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 975.00 (-2.4%) | 974.02 | 974.02 - 995.00 | 0.0219 times | Wed 31 December 2025 | 999.00 (-0.09%) | 845.00 | 845.00 - 1002.00 | 1.7749 times | Tue 31 December 2024 | 999.90 (4.16%) | 965.00 | 830.41 - 1010.00 | 1.2821 times | Wed 20 December 2023 | 960.00 (0%) | 1005.00 | 825.20 - 1155.00 | 0.9211 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 785mfl28
Tomorrow's movement Prediction of 785mfl28 938436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 785mfl28 938436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 785mfl28 938436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.51
Munafa value: 30 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 8 points
Upper Bollinger band is at 1011 and lower is at 979, while middle bands are at 987 and 1003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 785mfl28 (938436) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 785mfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 785mfl28 in short term but the sell signal is initial and weak.
785mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 785mfl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 785mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.07 and 785mfl28 938436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 785mfl28 938436 stock. Volume based technical analysis of 785mfl28 938436 stock is negative.
785mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 987.6 |
| 12 day DMA | 992.09 |
| 20 day DMA | 994.39 |
| 35 day DMA | 992.97 |
| 50 day DMA | 989.49 |
| 100 day DMA | 978.51 |
| 150 day DMA | 972.04 |
| 200 day DMA | 969.09 |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.65 | 992.47 | 991.21 |
| 12 day EMA | 990.53 | 993.35 | 993.05 |
| 20 day EMA | 991.59 | 993.34 | 993.17 |
| 35 day EMA | 990.58 | 991.5 | 991.29 |
| 50 day EMA | 988.38 | 988.93 | 988.68 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.6 | 992.02 | 992.02 |
| 12 day SMA | 992.09 | 994.18 | 994.59 |
| 20 day SMA | 994.39 | 993.89 | 994.13 |
| 35 day SMA | 992.97 | 992.99 | 992.74 |
| 50 day SMA | 989.49 | 989.79 | 989.41 |
| 100 day SMA | 978.51 | 978.41 | 978.16 |
| 150 day SMA | 972.04 | 971.94 | 971.57 |
| 200 day SMA | 969.09 | 969.32 | 969.57 |
Videos related to: 785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
