ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938436 Historical charts - 785MFL28

Historical charts for Stock 938436 - Share 785MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 995
  • 12Day Average: 996.56
  • 20Day Average: 995.08
  • 50Day Average: 987.65
  • 100Day Average: 977.05
  • 150Day Average: 970.15

938436 Indicators & signals

Indicator MACD (12,26,9)

995.32, 992.85, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

39.03, 21.81, 49.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 998.00 998.00 to 1000.00 0.5% 0.46 times
26 Wed Nov 2025 993.00 993.00 to 993.00 0.2% 0.05 times
21 Fri Nov 2025 990.99 960.01 to 990.99 0% 0.23 times
20 Thu Nov 2025 990.99 950.05 to 990.99 -1.1% 0.32 times
11 Tue Nov 2025 1002.00 955.00 to 1002.00 0.2% 1.68 times
10 Mon Nov 2025 1000.00 1000.00 to 1000.00 0% 0.47 times
04 Tue Nov 2025 1000.00 1000.00 to 1000.00 -0.2% 0.11 times
03 Mon Nov 2025 1002.00 1002.00 to 1002.00 0.7% 4.56 times
30 Thu Oct 2025 995.00 995.00 to 995.00 -0.49% 0.09 times
20 Mon Oct 2025 999.89 999.80 to 1000.00 1.51% 2.49 times
15 Wed Oct 2025 985.00 965.00 to 985.00 -1.68% 0.01 times
14 Tue Oct 2025 1001.80 1001.80 to 1001.80 0.28% 2.27 times

Technical analysis forecast of 938436 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938436 938436 at this time. Stock is rising and might rise more.

It appears as if 938436 938436 gave a large move recently.

Stock of 938436 (938436) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938436 is bullish for shortterm, and stock might move up till 1002.3 or till 1012.1. Use a stoploss of 994.05 and if this stock hits its stoploss, then it can fall down till 985.84

Tomorrow's movement Prediction of 938436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.5

Tomorrow's movement Prediction of 938436 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938436 Historical charts - Share 785MFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938436 Historical charts - Share 785MFL28

 

Back to top