ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938436 Historical charts - 785MFL28

Historical charts for Stock 938436 - Share 785MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1010.8
  • 12Day Average: 1004.2
  • 20Day Average: 999.03
  • 50Day Average: 995.29
  • 100Day Average: 986.56
  • 150Day Average: 978.22

938436 Indicators & signals

Indicator MACD (12,26,9)

1004.11, 999.39, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.93, 48.18, 44.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 995.00 995.00 to 995.00 1.53% 1.16 times
23 Tue Jun 2026 980.00 980.00 to 980.00 -10.91% 1.2 times
22 Mon Jun 2026 1100.00 1100.00 to 1100.00 11% 0.04 times
17 Wed Jun 2026 991.00 980.00 to 991.00 0.3% 1.83 times
16 Tue Jun 2026 988.01 972.00 to 988.01 -1% 0.42 times
11 Thu Jun 2026 998.00 998.00 to 998.00 0.46% 0.93 times
02 Tue Jun 2026 993.44 991.00 to 1000.00 -0.66% 0.27 times
01 Mon Jun 2026 1000.00 995.00 to 1000.00 0% 2.97 times
19 Tue May 2026 1000.00 1000.00 to 1000.00 0% 0.87 times
18 Mon May 2026 1000.00 1000.00 to 1000.00 -0.5% 0.48 times
15 Fri May 2026 1005.00 995.00 to 1100.00 0.5% 0.98 times
13 Wed May 2026 1000.00 1000.00 to 1000.00 1.92% 0.08 times

Technical analysis forecast for 938436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938436 938436 at this time. Stock is falling and might fall more.

It appears as if 938436 938436 gave a large move recently.

Stock of 938436 (938436) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938436 is bearish for shortterm, and stock might move down till 976.9 or till 948.1. Use a stoploss of 1000.99 and if the stock hits stoploss, then it can shoot up till 1025.04

Tomorrow's movement Prediction of 938436 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938436 Historical charts - Share 785MFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938436 Historical charts - Share 785MFL28

 

Back to top