Munafa Stock Market Course + Intraday & FNO calls 
775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938434
- 938434 Experts view
- Tomorrow's Movement 938434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 775mfl26
Strong intraday Stock price targets for 775mfl26 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.00 (0.11%) | 999.00 | 999.00 - 999.00 | 0.5495 times | Thu 04 December 2025 | 997.91 (0%) | 997.91 | 997.91 - 997.91 | 1.3736 times | Tue 02 December 2025 | 997.91 (0%) | 999.00 | 997.91 - 999.00 | 1.456 times | Mon 01 December 2025 | 997.91 (-0.11%) | 998.00 | 997.90 - 998.00 | 0.1923 times | Fri 28 November 2025 | 999.00 (0.86%) | 999.00 | 999.00 - 999.00 | 0.6868 times | Mon 24 November 2025 | 990.51 (0.05%) | 995.00 | 990.51 - 995.00 | 0.8791 times | Mon 17 November 2025 | 990.00 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.3022 times | Fri 14 November 2025 | 994.00 (0.56%) | 996.00 | 994.00 - 996.00 | 4.3407 times | Fri 07 November 2025 | 988.51 (-0.95%) | 988.51 | 988.51 - 988.51 | 0.1923 times | Tue 04 November 2025 | 998.00 (0.96%) | 998.00 | 998.00 - 998.00 | 0.0275 times | Mon 03 November 2025 | 988.51 (-0.15%) | 988.51 | 988.51 - 988.51 | 0.2747 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 998.45 and 999.55
| Weekly Target 1 | 997.53 |
| Weekly Target 2 | 998.27 |
| Weekly Target 3 | 998.63333333333 |
| Weekly Target 4 | 999.37 |
| Weekly Target 5 | 999.73 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.00 (0%) | 998.00 | 997.90 - 999.00 | 0.1665 times | Fri 28 November 2025 | 999.00 (0.91%) | 995.00 | 990.51 - 999.00 | 0.073 times | Mon 17 November 2025 | 990.00 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.0141 times | Fri 14 November 2025 | 994.00 (0.56%) | 996.00 | 994.00 - 996.00 | 0.2024 times | Fri 07 November 2025 | 988.51 (-0.15%) | 988.51 | 988.51 - 998.00 | 0.0231 times | Tue 28 October 2025 | 990.00 (-0.7%) | 995.00 | 990.00 - 995.00 | 2.5615 times | Mon 20 October 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.0013 times | Fri 17 October 2025 | 996.00 (-0.08%) | 996.20 | 990.01 - 999.00 | 1.2833 times | Fri 10 October 2025 | 996.79 (-0.1%) | 986.21 | 986.00 - 996.79 | 5.5405 times | Fri 03 October 2025 | 997.78 (0.79%) | 990.00 | 990.00 - 997.78 | 0.1345 times | Fri 26 September 2025 | 990.00 (-0.7%) | 992.00 | 990.00 - 992.00 | 0.5264 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 998.45 and 999.55
| Monthly Target 1 | 997.53 |
| Monthly Target 2 | 998.27 |
| Monthly Target 3 | 998.63333333333 |
| Monthly Target 4 | 999.37 |
| Monthly Target 5 | 999.73 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.00 (0%) | 998.00 | 997.90 - 999.00 | 0.0814 times | Fri 28 November 2025 | 999.00 (0.91%) | 988.51 | 988.51 - 999.00 | 0.1527 times | Tue 28 October 2025 | 990.00 (0%) | 997.78 | 986.00 - 999.00 | 4.6489 times | Mon 29 September 2025 | 990.00 (0.43%) | 985.25 | 985.25 - 997.00 | 1.1671 times | Thu 28 August 2025 | 985.80 (-1.1%) | 996.80 | 985.20 - 996.80 | 0.4499 times | Thu 31 July 2025 | 996.80 (0.69%) | 990.00 | 865.80 - 996.80 | 0.5839 times | Thu 19 June 2025 | 990.00 (0.61%) | 985.20 | 985.20 - 995.80 | 0.7541 times | Fri 30 May 2025 | 984.00 (-0.61%) | 990.00 | 982.00 - 999.80 | 0.6083 times | Wed 30 April 2025 | 990.00 (-0.38%) | 980.20 | 980.00 - 993.80 | 1.3085 times | Tue 18 March 2025 | 993.80 (0.01%) | 990.00 | 989.00 - 993.80 | 0.2453 times | Fri 28 February 2025 | 993.75 (-0.01%) | 993.80 | 972.20 - 1000.00 | 3.3567 times |
Yearly price and charts 775mfl26
Strong yearly Stock price targets for 775mfl26 938434 are 932.4 and 1066.6
| Yearly Target 1 | 820.73 |
| Yearly Target 2 | 909.87 |
| Yearly Target 3 | 954.93333333333 |
| Yearly Target 4 | 1044.07 |
| Yearly Target 5 | 1089.13 |
Yearly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.00 (0.91%) | 990.00 | 865.80 - 1000.00 | 1.1244 times | Tue 31 December 2024 | 990.00 (3.13%) | 960.00 | 940.00 - 1010.00 | 1.3788 times | Thu 28 December 2023 | 960.00 (0%) | 980.00 | 900.00 - 1060.00 | 0.4968 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 775mfl26
Tomorrow's movement Prediction of 775mfl26 938434 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 775mfl26 938434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 775mfl26 938434 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 4 points
Upper Bollinger band is at 1003 and lower is at 989, while middle bands are at 992 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 775mfl26 (938434) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 775mfl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 775mfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
775mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 775mfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 775mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.28 and 775mfl26 938434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 775mfl26 938434 stock. Volume based technical analysis of 775mfl26 938434 stock is negative.
775mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 998.35 |
| 12 day DMA | 994.27 |
| 20 day DMA | 995.18 |
| 35 day DMA | 993.96 |
| 50 day DMA | 993.51 |
| 100 day DMA | 991.32 |
| 150 day DMA | 989.57 |
| 200 day DMA | 985.25 |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.49 | 996.74 | 996.15 |
| 12 day EMA | 995.82 | 995.24 | 994.75 |
| 20 day EMA | 995.03 | 994.61 | 994.26 |
| 35 day EMA | 994.29 | 994.01 | 993.78 |
| 50 day EMA | 993.73 | 993.52 | 993.34 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.35 | 996.65 | 995.07 |
| 12 day SMA | 994.27 | 993.94 | 993.86 |
| 20 day SMA | 995.18 | 994.53 | 994.52 |
| 35 day SMA | 993.96 | 993.58 | 993.22 |
| 50 day SMA | 993.51 | 993.42 | 993.36 |
| 100 day SMA | 991.32 | 991.14 | 991.07 |
| 150 day SMA | 989.57 | 989.31 | 989.24 |
| 200 day SMA | 985.25 | 985.16 | 984.97 |
Videos related to: 775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
