ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938434 Historical charts - 775MFL26

Historical charts for Stock 938434 - Share 775MFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1008.44
  • 12Day Average: 1010.01
  • 20Day Average: 1005.45
  • 50Day Average: 998.12
  • 100Day Average: 994.36
  • 150Day Average: 992.06

938434 Indicators & signals

Indicator MACD (12,26,9)

1007.22, 1003.97, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

16.33, 40.88, 56.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 986.20 986.20 to 986.20 -3.31% 0.05 times
02 Mon Feb 2026 1020.00 1020.00 to 1020.00 0% 0.05 times
20 Tue Jan 2026 1019.99 1019.99 to 1019.99 0% 0.09 times
08 Thu Jan 2026 1019.99 1019.99 to 1019.99 2.41% 0.02 times
07 Wed Jan 2026 996.00 996.00 to 996.00 -2.54% 1.7 times
06 Tue Jan 2026 1022.00 1022.00 to 1022.00 1.19% 0.05 times
05 Mon Jan 2026 1009.99 996.00 to 1009.99 1.4% 3.42 times
02 Fri Jan 2026 996.00 996.00 to 996.00 0% 0.85 times
01 Thu Jan 2026 996.00 996.00 to 996.00 -3.02% 2.83 times
22 Mon Dec 2025 1027.01 1027.01 to 1027.01 0% 0.97 times
15 Mon Dec 2025 1027.00 1027.00 to 1027.00 2.7% 0.02 times
12 Fri Dec 2025 999.99 996.00 to 999.99 0.1% 0.82 times

Technical analysis forecast for 938434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938434 938434 at this time. Stock is falling and might fall more.

It appears as if 938434 938434 gave a large move recently.

Stock of 938434 (938434) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938434 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938434 stays below 993.3, but if it comes above 993.3, then a intra day buy could be more profitable.
If you take a sell trade below 993.3, then use 993.3 as stoploss and 978.8 as target. However if you take a buy trade in 938434, then use 993.3 as stoploss and 1005.36 as target.

Tomorrow's movement Prediction of 938434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1019.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938434 Historical charts - Share 775MFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938434 Historical charts - Share 775MFL26

 

Back to top