Munafa Stock Market Course + Intraday & FNO calls 
1005iccl26 938404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005iccl26 938404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938404
- 938404 Experts view
- Tomorrow's Movement 938404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1005iccl26
Strong intraday Stock price targets for 1005iccl26 are 405 and 405
| Intraday Target 1 | 405 |
| Intraday Target 2 | 405 |
| Intraday Target 3 | 405 |
| Intraday Target 4 | 405 |
| Intraday Target 5 | 405 |
Daily price and volume 1005iccl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 405.00 (13.13%) | 405.00 | 405.00 - 405.00 | 0.1085 times | Thu 04 December 2025 | 358.00 (-10.68%) | 320.66 | 320.66 - 358.00 | 4.3818 times | Thu 18 September 2025 | 400.81 (-51%) | 400.81 | 400.81 - 400.81 | 0.0868 times | Mon 23 September 2024 | 818.00 (-19.96%) | 818.00 | 818.00 - 818.00 | 0.0434 times | Wed 11 September 2024 | 1022.00 (0.59%) | 1023.82 | 1022.00 - 1023.82 | 0.3688 times | Tue 10 September 2024 | 1016.00 (1.4%) | 1000.12 | 1000.12 - 1016.00 | 2.1692 times | Wed 31 July 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.0846 times | Fri 12 July 2024 | 1002.00 (1.83%) | 1002.00 | 1002.00 - 1002.00 | 0.0217 times | Mon 24 June 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.8677 times | Fri 21 June 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.8677 times | Fri 14 June 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.2603 times |
Weekly price and charts 1005iccl26
Strong weekly Stock price targets for 1005iccl26 938404 are 405 and 405
| Weekly Target 1 | 405 |
| Weekly Target 2 | 405 |
| Weekly Target 3 | 405 |
| Weekly Target 4 | 405 |
| Weekly Target 5 | 405 |
Weekly price and volumes for 1005iccl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 405.00 (13.13%) | 405.00 | 405.00 - 405.00 | 0.0885 times | Thu 04 December 2025 | 358.00 (-10.68%) | 320.66 | 320.66 - 358.00 | 3.5752 times | Thu 18 September 2025 | 400.81 (-60.78%) | 818.00 | 400.81 - 818.00 | 0.1062 times | Wed 11 September 2024 | 1022.00 (2%) | 1000.12 | 1000.12 - 1023.82 | 2.0708 times | Wed 31 July 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.885 times | Fri 12 July 2024 | 1002.00 (1.83%) | 984.00 | 984.00 - 1002.00 | 0.7257 times | Fri 21 June 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.708 times | Fri 14 June 2024 | 984.00 (-0.09%) | 984.00 | 984.00 - 984.00 | 0.4248 times | Thu 23 May 2024 | 984.92 (1.17%) | 900.00 | 900.00 - 984.99 | 0.6195 times | Fri 12 April 2024 | 973.57 (3.14%) | 970.00 | 970.00 - 973.57 | 0.7965 times | Fri 01 March 2024 | 943.89 (-0.41%) | 925.00 | 925.00 - 950.23 | 0.7788 times |
Monthly price and charts 1005iccl26
Strong monthly Stock price targets for 1005iccl26 938404 are 362.83 and 447.17
| Monthly Target 1 | 292.55 |
| Monthly Target 2 | 348.77 |
| Monthly Target 3 | 376.88666666667 |
| Monthly Target 4 | 433.11 |
| Monthly Target 5 | 461.23 |
Monthly price and volumes 1005iccl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 405.00 (1.05%) | 320.66 | 320.66 - 405.00 | 1.9089 times | Thu 18 September 2025 | 400.81 (-60%) | 1000.12 | 400.81 - 1023.82 | 1.1343 times | Wed 31 July 2024 | 1002.00 (1.83%) | 1002.00 | 1002.00 - 1002.00 | 0.4703 times | Mon 24 June 2024 | 984.00 (-0.09%) | 984.00 | 984.00 - 984.00 | 0.9591 times | Thu 23 May 2024 | 984.92 (1.17%) | 900.00 | 900.00 - 984.99 | 0.3228 times | Fri 12 April 2024 | 973.57 (3.14%) | 970.00 | 970.00 - 973.57 | 0.415 times | Fri 01 March 2024 | 943.89 (-0.41%) | 925.00 | 925.00 - 950.23 | 0.4058 times | Fri 19 January 2024 | 947.74 (-6.17%) | 1020.20 | 799.80 - 1099.80 | 2.6005 times | Wed 20 December 2023 | 1010.10 (0%) | 1020.50 | 1010.10 - 1020.50 | 0.7838 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts 1005iccl26
Strong yearly Stock price targets for 1005iccl26 938404 are 362.83 and 447.17
| Yearly Target 1 | 292.55 |
| Yearly Target 2 | 348.77 |
| Yearly Target 3 | 376.88666666667 |
| Yearly Target 4 | 433.11 |
| Yearly Target 5 | 461.23 |
Yearly price and volumes 1005iccl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 405.00 (-50.49%) | 400.81 | 320.66 - 405.00 | 0.6486 times | Mon 23 September 2024 | 818.00 (-19.02%) | 1020.20 | 799.80 - 1099.80 | 2.0902 times | Wed 20 December 2023 | 1010.10 (0%) | 1020.50 | 1010.10 - 1020.50 | 0.2613 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1005iccl26
Tomorrow's movement Prediction of 1005iccl26 938404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 740.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1005iccl26 938404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1005iccl26 938404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.67
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 217 points
Upper Bollinger band is at 1312 and lower is at 447, while middle bands are at 663 and 1096
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1005iccl26 (938404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1005iccl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1005iccl26 in short term but the sell signal is initial and weak.
1005iccl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1005iccl26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1005iccl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.97 and 1005iccl26 938404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1005iccl26 938404 stock. Volume based technical analysis of 1005iccl26 938404 stock is negative.
1005iccl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1005iccl26 938404
DMA (daily moving average) of 1005iccl26 938404
| DMA period | DMA value |
| 5 day DMA | 600.76 |
| 12 day DMA | 829.98 |
| 20 day DMA | 878.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005iccl26 938404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.71 | 628.05 | 763.05 |
| 12 day EMA | 740.41 | 801.37 | 881.96 |
| 20 day EMA | 826.94 | 871.33 | 925.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005iccl26 938404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.76 | 722.96 | 851.76 |
| 12 day SMA | 829.98 | 878.31 | 923.48 |
| 20 day SMA | 878.98 | 911.83 | 946.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1005iccl26 938404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
