BSE 1005ICCL26 938404 All indicator, 1005ICCL26 938404 indicators All technical analysis, 1005ICCL26 938404 indicators All free charts, 1005ICCL26 938404 indicators All historical values BSE

Stock 938404 - Share 1005ICCL26 trades in BSE

Daily Support: 339.33
Daily Resistance: 376.67
5 Day DMA Moving Average is 722.96
20 Day DMA Moving Average is 911.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-10.68%	320.66	358.00	358.00	320.66	5.98 times
Thu 18 Sep 2025	-51%	400.81	400.81	400.81	400.81	0.12 times
Mon 23 Sep 2024	-19.96%	818.00	818.00	818.00	818.00	0.06 times
Wed 11 Sep 2024	0.59%	1023.82	1022.00	1023.82	1022.00	0.5 times
Tue 10 Sep 2024	1.4%	1000.12	1016.00	1016.00	1000.12	2.96 times
Wed 31 Jul 2024	0%	1002.00	1002.00	1002.00	1002.00	1.48 times
Fri 12 Jul 2024	1.83%	1002.00	1002.00	1002.00	1002.00	0.03 times
Mon 24 Jun 2024	0%	984.00	984.00	984.00	984.00	1.18 times
Fri 21 Jun 2024	0%	984.00	984.00	984.00	984.00	1.18 times
Fri 14 Jun 2024	0%	984.00	984.00	984.00	984.00	0.36 times

Volume is calculated using 10 day average volume

BSE 1005ICCL26 938404 All indicator, 1005ICCL26 938404 indicators All technical analysis, 1005ICCL26 938404 indicators All free charts, 1005ICCL26 938404 indicators All historical values BSE

Below are charts of BSE 1005ICCL26 938404 All indicator, 1005ICCL26 938404 indicators All technical analysis, 1005ICCL26 938404 indicators All free charts, 1005ICCL26 938404 indicators All historical values BSE

1005ICCL26 938404 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1005ICCL26 938404 ADX is: 70, 15, 84 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1005ICCL26 938404 are:

ADX	+DY	-DY
70	14.7	83.3
67.5	15.9	81.9
45.7	26.2	70.2
21.9	37	57.8
23.9	36.1	58.7
27.2	34.5	60.4
27.3	34.5	60.4
31.2	32.6	62.2
31.2	32.6	62.2
31.2	32.6	62.2

ADX charts for 1005ICCL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1005ICCL26 938404 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1005ICCL26 is 911.83

50 day MA of 1005ICCL26 is

100 day MA of 1005ICCL26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1005ICCL26 938404 is downtrend

Historical Moving averages values of 1005ICCL26 938404 are:

Price	20 day	50 day	100 day
358.00	911.83
400.81	946.94
818.00	979.32
1022.00	988.92
1016.00	988.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

1005ICCL26 938404 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1005ICCL26 938404 is: 33.8 M

Current day volume is 5.976 times compared to averaged volume 1005ICCL26 has

Historical price to volume measure of 1005ICCL26 is:

Price	Percent Change	Percent change within day	Volume change
358.00	-10.68%	11.64%	5.976 times
400.81	-51%	0%	0.118 times
818.00	-19.96%	0%	0.059 times
1022.00	0.59%	-0.18%	0.503 times
1016.00	1.4%	1.59%	2.959 times
1002.00	0%	0%	1.479 times
1002.00	1.83%	0%	0.03 times
984.00	0%	0%	1.183 times
984.00	0%	0%	1.183 times
984.00	0%	0%	0.355 times

Price to volume Charts of 1005ICCL26 938404 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1005ICCL26 938404 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1005ICCL26 938404 is: 911.83 & deviation is 190.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 1005ICCL26 938404 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
358.00	911.83	190.02	1291.88	531.78
400.81	946.94	143.67	1234.28	659.6
818.00	979.32	72.08	1123.47	835.17
1022.00	988.92	62.04	1113	864.84
1016.00	988.82	61.99	1112.8	864.84

Bollinger Bands charts for 1005ICCL26 938404 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1005ICCL26 938404 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1005ICCL26 938404

14 day 1005ICCL26 938404 RSI is: 25.62

According to RSI indicator, Buying is dominating the stock of 1005ICCL26 938404

Historical values of RSI indicator for 1005ICCL26 are as follows in descending order:

25.62 25.17 36.89 47.32 48.67 49.4 49.4 49.84 49.84 49.84 49.84 48.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1005ICCL26 938404 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1005ICCL26 938404

12,26,9 day 1005ICCL26 938404 MACD is: 801.37, 919.59, -118.22

According to MACD indicator, Prices of 1005ICCL26 938404 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1005ICCL26 938404 are:

801.37, 919.59, -118.22
881.96, 964.53, -82.57
969.41, ,
996.93, ,
992.37, ,
988.08, ,
985.55, ,
982.56, ,
982.3, ,
981.99, ,

MACD charts of 1005ICCL26 938404 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1005ICCL26 938404 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1005ICCL26 938404 CCI is: -230

According to CCI indicator, 1005ICCL26 938404 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1005ICCL26

Historical CCI values of 1005ICCL26 938404 are:

-230 -207 -28 59 54 50 50 43 43 43

CCI charts of 1005ICCL26 938404 are below. Second charts towards left.

1005ICCL26 938404 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1005ICCL26 938404 Stochastics is: 2

According to Stochastics indicator, Selling is coming in 1005ICCL26

1005ICCL26 938404 is closing near its lowest lows

Historical Stochastics values of 1005ICCL26 938404 are:

2 2 2 2 2 2 2 2 2 2

1005ICCL26 938404 Stochastics charts are below. Third charts to the left, at the bottom