1005iccl26 938404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005iccl26 938404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938404
- 938404 Experts view
- Tomorrow's Movement 938404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1005iccl26
Strong intraday Stock price targets for 1005iccl26 are 339.33 and 376.67
| Intraday Target 1 | 308.21 |
| Intraday Target 2 | 333.11 |
| Intraday Target 3 | 345.55333333333 |
| Intraday Target 4 | 370.45 |
| Intraday Target 5 | 382.89 |
Daily price and volume 1005iccl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 358.00 (-10.68%) | 320.66 | 320.66 - 358.00 | 4.3162 times | Thu 18 September 2025 | 400.81 (-51%) | 400.81 | 400.81 - 400.81 | 0.0855 times | Mon 23 September 2024 | 818.00 (-19.96%) | 818.00 | 818.00 - 818.00 | 0.0427 times | Wed 11 September 2024 | 1022.00 (0.59%) | 1023.82 | 1022.00 - 1023.82 | 0.3632 times | Tue 10 September 2024 | 1016.00 (1.4%) | 1000.12 | 1000.12 - 1016.00 | 2.1368 times | Wed 31 July 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.0684 times | Fri 12 July 2024 | 1002.00 (1.83%) | 1002.00 | 1002.00 - 1002.00 | 0.0214 times | Mon 24 June 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.8547 times | Fri 21 June 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.8547 times | Fri 14 June 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.2564 times | Thu 13 June 2024 | 984.00 (-0.09%) | 984.00 | 984.00 - 984.00 | 0.2564 times |
Weekly price and charts 1005iccl26
Strong weekly Stock price targets for 1005iccl26 938404 are 339.33 and 376.67
| Weekly Target 1 | 308.21 |
| Weekly Target 2 | 333.11 |
| Weekly Target 3 | 345.55333333333 |
| Weekly Target 4 | 370.45 |
| Weekly Target 5 | 382.89 |
Weekly price and volumes for 1005iccl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 358.00 (-10.68%) | 320.66 | 320.66 - 358.00 | 3.3444 times | Thu 18 September 2025 | 400.81 (-60.78%) | 818.00 | 400.81 - 818.00 | 0.0993 times | Wed 11 September 2024 | 1022.00 (2%) | 1000.12 | 1000.12 - 1023.82 | 1.9371 times | Wed 31 July 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.8278 times | Fri 12 July 2024 | 1002.00 (1.83%) | 984.00 | 984.00 - 1002.00 | 0.6788 times | Fri 21 June 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.6623 times | Fri 14 June 2024 | 984.00 (-0.09%) | 984.00 | 984.00 - 984.00 | 0.3974 times | Thu 23 May 2024 | 984.92 (1.17%) | 900.00 | 900.00 - 984.99 | 0.5795 times | Fri 12 April 2024 | 973.57 (3.14%) | 970.00 | 970.00 - 973.57 | 0.745 times | Fri 01 March 2024 | 943.89 (-0.41%) | 925.00 | 925.00 - 950.23 | 0.7285 times | Fri 19 January 2024 | 947.74 (-10.61%) | 1062.00 | 799.80 - 1099.80 | 1.4901 times |
Monthly price and charts 1005iccl26
Strong monthly Stock price targets for 1005iccl26 938404 are 339.33 and 376.67
| Monthly Target 1 | 308.21 |
| Monthly Target 2 | 333.11 |
| Monthly Target 3 | 345.55333333333 |
| Monthly Target 4 | 370.45 |
| Monthly Target 5 | 382.89 |
Monthly price and volumes 1005iccl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 358.00 (-10.68%) | 320.66 | 320.66 - 358.00 | 1.8723 times | Thu 18 September 2025 | 400.81 (-60%) | 1000.12 | 400.81 - 1023.82 | 1.1401 times | Wed 31 July 2024 | 1002.00 (1.83%) | 1002.00 | 1002.00 - 1002.00 | 0.4727 times | Mon 24 June 2024 | 984.00 (-0.09%) | 984.00 | 984.00 - 984.00 | 0.9639 times | Thu 23 May 2024 | 984.92 (1.17%) | 900.00 | 900.00 - 984.99 | 0.3244 times | Fri 12 April 2024 | 973.57 (3.14%) | 970.00 | 970.00 - 973.57 | 0.4171 times | Fri 01 March 2024 | 943.89 (-0.41%) | 925.00 | 925.00 - 950.23 | 0.4078 times | Fri 19 January 2024 | 947.74 (-6.17%) | 1020.20 | 799.80 - 1099.80 | 2.6138 times | Wed 20 December 2023 | 1010.10 (0%) | 1020.50 | 1010.10 - 1020.50 | 0.7878 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts 1005iccl26
Strong yearly Stock price targets for 1005iccl26 938404 are 299.26 and 379.41
| Yearly Target 1 | 279.67 |
| Yearly Target 2 | 318.84 |
| Yearly Target 3 | 359.82333333333 |
| Yearly Target 4 | 398.99 |
| Yearly Target 5 | 439.97 |
Yearly price and volumes 1005iccl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 358.00 (-56.23%) | 400.81 | 320.66 - 400.81 | 0.6365 times | Mon 23 September 2024 | 818.00 (-19.02%) | 1020.20 | 799.80 - 1099.80 | 2.1009 times | Wed 20 December 2023 | 1010.10 (0%) | 1020.50 | 1010.10 - 1020.50 | 0.2626 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1005iccl26
Tomorrow's movement Prediction of 1005iccl26 938404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 801.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1005iccl26 938404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1005iccl26 938404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1005iccl26 938404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1005iccl26 938404 is strongly bearish. It has broken a strong support of 964 and is expected to move down further.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 191 points
Upper Bollinger band is at 1292 and lower is at 532, while middle bands are at 722 and 1102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1005iccl26 (938404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1005iccl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1005iccl26 in short term but the sell signal is initial and weak.
1005iccl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1005iccl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1005iccl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.29 and 1005iccl26 938404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1005iccl26 938404 stock. Volume based technical analysis of 1005iccl26 938404 stock is negative.
1005iccl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1005iccl26 938404
DMA (daily moving average) of 1005iccl26 938404
| DMA period | DMA value |
| 5 day DMA | 722.96 |
| 12 day DMA | 878.31 |
| 20 day DMA | 911.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005iccl26 938404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.05 | 763.05 | 944.14 |
| 12 day EMA | 801.37 | 881.96 | 969.41 |
| 20 day EMA | 871.33 | 925.34 | 980.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005iccl26 938404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.96 | 851.76 | 972 |
| 12 day SMA | 878.31 | 923.48 | 971.21 |
| 20 day SMA | 911.83 | 946.94 | 979.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


