ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1005iccl26 938404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1005iccl26 938404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1005iccl26

Strong intraday Stock price targets for 1005iccl26 are 339.33 and 376.67

Intraday Target 1308.21
Intraday Target 2333.11
Intraday Target 3345.55333333333
Intraday Target 4370.45
Intraday Target 5382.89

Daily price and volume 1005iccl26

Date Closing Open Range Volume
Thu 04 December 2025 358.00 (-10.68%) 320.66 320.66 - 358.00 4.3162 times
Thu 18 September 2025 400.81 (-51%) 400.81 400.81 - 400.81 0.0855 times
Mon 23 September 2024 818.00 (-19.96%) 818.00 818.00 - 818.00 0.0427 times
Wed 11 September 2024 1022.00 (0.59%) 1023.82 1022.00 - 1023.82 0.3632 times
Tue 10 September 2024 1016.00 (1.4%) 1000.12 1000.12 - 1016.00 2.1368 times
Wed 31 July 2024 1002.00 (0%) 1002.00 1002.00 - 1002.00 1.0684 times
Fri 12 July 2024 1002.00 (1.83%) 1002.00 1002.00 - 1002.00 0.0214 times
Mon 24 June 2024 984.00 (0%) 984.00 984.00 - 984.00 0.8547 times
Fri 21 June 2024 984.00 (0%) 984.00 984.00 - 984.00 0.8547 times
Fri 14 June 2024 984.00 (0%) 984.00 984.00 - 984.00 0.2564 times
Thu 13 June 2024 984.00 (-0.09%) 984.00 984.00 - 984.00 0.2564 times

 Daily chart 1005iccl26

Weekly price and charts 1005iccl26

Strong weekly Stock price targets for 1005iccl26 938404 are 339.33 and 376.67

Weekly Target 1308.21
Weekly Target 2333.11
Weekly Target 3345.55333333333
Weekly Target 4370.45
Weekly Target 5382.89

Weekly price and volumes for 1005iccl26

Date Closing Open Range Volume
Thu 04 December 2025 358.00 (-10.68%) 320.66 320.66 - 358.00 3.3444 times
Thu 18 September 2025 400.81 (-60.78%) 818.00 400.81 - 818.00 0.0993 times
Wed 11 September 2024 1022.00 (2%) 1000.12 1000.12 - 1023.82 1.9371 times
Wed 31 July 2024 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.8278 times
Fri 12 July 2024 1002.00 (1.83%) 984.00 984.00 - 1002.00 0.6788 times
Fri 21 June 2024 984.00 (0%) 984.00 984.00 - 984.00 0.6623 times
Fri 14 June 2024 984.00 (-0.09%) 984.00 984.00 - 984.00 0.3974 times
Thu 23 May 2024 984.92 (1.17%) 900.00 900.00 - 984.99 0.5795 times
Fri 12 April 2024 973.57 (3.14%) 970.00 970.00 - 973.57 0.745 times
Fri 01 March 2024 943.89 (-0.41%) 925.00 925.00 - 950.23 0.7285 times
Fri 19 January 2024 947.74 (-10.61%) 1062.00 799.80 - 1099.80 1.4901 times

 weekly chart 1005iccl26

Monthly price and charts 1005iccl26

Strong monthly Stock price targets for 1005iccl26 938404 are 339.33 and 376.67

Monthly Target 1308.21
Monthly Target 2333.11
Monthly Target 3345.55333333333
Monthly Target 4370.45
Monthly Target 5382.89

Monthly price and volumes 1005iccl26

Date Closing Open Range Volume
Thu 04 December 2025 358.00 (-10.68%) 320.66 320.66 - 358.00 1.8723 times
Thu 18 September 2025 400.81 (-60%) 1000.12 400.81 - 1023.82 1.1401 times
Wed 31 July 2024 1002.00 (1.83%) 1002.00 1002.00 - 1002.00 0.4727 times
Mon 24 June 2024 984.00 (-0.09%) 984.00 984.00 - 984.00 0.9639 times
Thu 23 May 2024 984.92 (1.17%) 900.00 900.00 - 984.99 0.3244 times
Fri 12 April 2024 973.57 (3.14%) 970.00 970.00 - 973.57 0.4171 times
Fri 01 March 2024 943.89 (-0.41%) 925.00 925.00 - 950.23 0.4078 times
Fri 19 January 2024 947.74 (-6.17%) 1020.20 799.80 - 1099.80 2.6138 times
Wed 20 December 2023 1010.10 (0%) 1020.50 1010.10 - 1020.50 0.7878 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart 1005iccl26

Yearly price and charts 1005iccl26

Strong yearly Stock price targets for 1005iccl26 938404 are 299.26 and 379.41

Yearly Target 1279.67
Yearly Target 2318.84
Yearly Target 3359.82333333333
Yearly Target 4398.99
Yearly Target 5439.97

Yearly price and volumes 1005iccl26

Date Closing Open Range Volume
Thu 04 December 2025 358.00 (-56.23%) 400.81 320.66 - 400.81 0.6365 times
Mon 23 September 2024 818.00 (-19.02%) 1020.20 799.80 - 1099.80 2.1009 times
Wed 20 December 2023 1010.10 (0%) 1020.50 1010.10 - 1020.50 0.2626 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of 1005iccl26

Tomorrow's movement Prediction of 1005iccl26 938404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 801.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1005iccl26 938404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 1005iccl26 938404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 1005iccl26 938404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 1005iccl26 938404 is strongly bearish. It has broken a strong support of 964 and is expected to move down further.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 912 and price is deviating by 191 points

Upper Bollinger band is at 1292 and lower is at 532, while middle bands are at 722 and 1102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1005iccl26 (938404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 1005iccl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1005iccl26 in short term but the sell signal is initial and weak.

1005iccl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 1005iccl26 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1005iccl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.29 and 1005iccl26 938404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1005iccl26 938404 stock. Volume based technical analysis of 1005iccl26 938404 stock is negative.

1005iccl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1005iccl26 938404

DMA (daily moving average) of 1005iccl26 938404

DMA period DMA value
5 day DMA 722.96
12 day DMA 878.31
20 day DMA 911.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1005iccl26 938404

EMA period EMA current EMA prev EMA prev2
5 day EMA628.05763.05944.14
12 day EMA801.37881.96969.41
20 day EMA871.33925.34980.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1005iccl26 938404

SMA period SMA current SMA prev SMA prev2
5 day SMA722.96851.76972
12 day SMA878.31923.48971.21
20 day SMA911.83946.94979.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 1005iccl26 938404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1005iccl26 938404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top