Munafa Stock Market Course + Intraday & FNO calls 
10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938370
- 938370 Experts view
- Tomorrow's Movement 938370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10efsl33
Strong intraday Stock price targets for 10efsl33 are 973 and 987
| Intraday Target 1 | 961.33 |
| Intraday Target 2 | 970.67 |
| Intraday Target 3 | 975.33333333333 |
| Intraday Target 4 | 984.67 |
| Intraday Target 5 | 989.33 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (-0.57%) | 966.00 | 966.00 - 980.00 | 0.017 times | Wed 03 December 2025 | 985.59 (-0.14%) | 985.59 | 985.59 - 985.59 | 0.0131 times | Tue 02 December 2025 | 986.99 (0.82%) | 987.30 | 986.99 - 987.30 | 0.0379 times | Mon 01 December 2025 | 978.98 (-0.1%) | 889.00 | 889.00 - 980.00 | 0.8036 times | Fri 28 November 2025 | 980.00 (0.51%) | 975.01 | 975.01 - 980.00 | 0.1176 times | Thu 27 November 2025 | 975.00 (0%) | 976.00 | 975.00 - 976.00 | 0.1032 times | Wed 26 November 2025 | 975.00 (-0.51%) | 984.00 | 975.00 - 984.00 | 0.132 times | Tue 25 November 2025 | 980.00 (-0.47%) | 986.00 | 980.00 - 986.00 | 0.2626 times | Mon 24 November 2025 | 984.60 (0.48%) | 980.00 | 980.00 - 985.00 | 0.4456 times | Fri 21 November 2025 | 979.90 (1%) | 970.50 | 966.00 - 980.00 | 8.0674 times | Tue 18 November 2025 | 970.20 (-1.5%) | 970.20 | 970.20 - 970.20 | 0.1516 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 934.5 and 1032.8
| Weekly Target 1 | 853.8 |
| Weekly Target 2 | 916.9 |
| Weekly Target 3 | 952.1 |
| Weekly Target 4 | 1015.2 |
| Weekly Target 5 | 1050.4 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (0%) | 889.00 | 889.00 - 987.30 | 0.4012 times | Fri 28 November 2025 | 980.00 (0.01%) | 980.00 | 975.00 - 986.00 | 0.4885 times | Fri 21 November 2025 | 979.90 (-0.82%) | 985.00 | 966.00 - 985.00 | 3.8144 times | Thu 13 November 2025 | 988.00 (0.76%) | 985.00 | 980.50 - 988.00 | 0.1402 times | Fri 07 November 2025 | 980.58 (0.06%) | 975.01 | 975.00 - 984.00 | 0.1245 times | Thu 30 October 2025 | 980.00 (0.38%) | 974.74 | 963.30 - 980.00 | 1.5568 times | Thu 23 October 2025 | 976.32 (0.66%) | 968.01 | 968.00 - 976.80 | 0.7218 times | Fri 17 October 2025 | 969.90 (-1.03%) | 980.00 | 961.25 - 980.00 | 1.8136 times | Fri 10 October 2025 | 980.00 (-0.51%) | 984.99 | 978.50 - 990.00 | 0.5877 times | Fri 03 October 2025 | 984.99 (-1.2%) | 990.00 | 979.99 - 990.00 | 0.3513 times | Fri 26 September 2025 | 997.00 (2.78%) | 966.15 | 966.15 - 999.00 | 0.2569 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 934.5 and 1032.8
| Monthly Target 1 | 853.8 |
| Monthly Target 2 | 916.9 |
| Monthly Target 3 | 952.1 |
| Monthly Target 4 | 1015.2 |
| Monthly Target 5 | 1050.4 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (0%) | 889.00 | 889.00 - 987.30 | 0.1443 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.6424 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.7066 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 1.2777 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.9214 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 0.9357 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.7679 times | Thu 29 May 2025 | 958.00 (1.16%) | 951.00 | 940.00 - 964.99 | 0.8518 times | Wed 30 April 2025 | 947.00 (2.61%) | 949.00 | 915.00 - 965.00 | 1.0809 times | Tue 25 March 2025 | 922.95 (-2.85%) | 960.00 | 900.00 - 980.00 | 0.6714 times | Fri 28 February 2025 | 950.02 (0.11%) | 950.00 | 923.01 - 989.00 | 0.4782 times |
Yearly price and charts 10efsl33
Strong yearly Stock price targets for 10efsl33 938370 are 934.5 and 1044.5
| Yearly Target 1 | 846 |
| Yearly Target 2 | 913 |
| Yearly Target 3 | 956 |
| Yearly Target 4 | 1023 |
| Yearly Target 5 | 1066 |
Yearly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (5.54%) | 963.90 | 889.00 - 999.00 | 1.1407 times | Tue 31 December 2024 | 928.59 (-2.43%) | 980.00 | 860.00 - 991.00 | 0.7123 times | Fri 29 December 2023 | 951.67 (0%) | 1000.00 | 785.00 - 1045.00 | 1.147 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10efsl33
Tomorrow's movement Prediction of 10efsl33 938370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10efsl33 938370 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 10efsl33 938370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 5 points
Upper Bollinger band is at 990 and lower is at 972, while middle bands are at 976 and 986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10efsl33 (938370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10efsl33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10efsl33 in short term and the buy signal is strong.
10efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10efsl33 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10efsl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.96 and 10efsl33 938370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10efsl33 938370 stock. Volume based technical analysis of 10efsl33 938370 stock is negative.
10efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 982.31 |
| 12 day DMA | 980.11 |
| 20 day DMA | 980.48 |
| 35 day DMA | 978.74 |
| 50 day DMA | 979.87 |
| 100 day DMA | 971.98 |
| 150 day DMA | 964.16 |
| 200 day DMA | 960.19 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.87 | 982.8 | 981.4 |
| 12 day EMA | 980.86 | 981.02 | 980.19 |
| 20 day EMA | 980.14 | 980.16 | 979.59 |
| 35 day EMA | 979.92 | 979.92 | 979.59 |
| 50 day EMA | 979.38 | 979.35 | 979.1 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.31 | 981.31 | 979.19 |
| 12 day SMA | 980.11 | 980.77 | 980.72 |
| 20 day SMA | 980.48 | 979.98 | 979.51 |
| 35 day SMA | 978.74 | 978.88 | 978.72 |
| 50 day SMA | 979.87 | 979.86 | 979.55 |
| 100 day SMA | 971.98 | 971.78 | 971.53 |
| 150 day SMA | 964.16 | 963.96 | 963.72 |
| 200 day SMA | 960.19 | 960.13 | 959.91 |
Videos related to: 10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
