Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938370 Historical charts - 10EFSL33
Historical charts for Stock 938370 - Share 10EFSL33 trades in BSE
Recent prices of 938370 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 984.90 | 971.00 to 985.00 | 0.18% | 0.93 times |
| 12 Thu Mar 2026 | 983.10 | 981.79 to 985.00 | 0.32% | 1.48 times |
| 11 Wed Mar 2026 | 979.99 | 979.99 to 981.79 | 0.78% | 0.52 times |
| 10 Tue Mar 2026 | 972.42 | 970.00 to 982.00 | -0.26% | 1.36 times |
| 09 Mon Mar 2026 | 975.00 | 970.00 to 984.95 | -0.61% | 1.43 times |
| 06 Fri Mar 2026 | 981.01 | 979.90 to 987.90 | 0.17% | 1.02 times |
| 05 Thu Mar 2026 | 979.32 | 972.30 to 987.90 | -0.2% | 0.83 times |
| 04 Wed Mar 2026 | 981.33 | 975.00 to 988.90 | -0.37% | 3.06 times |
| 02 Mon Mar 2026 | 985.00 | 984.99 to 985.00 | 0% | 0.07 times |
| 27 Fri Feb 2026 | 985.00 | 980.00 to 990.00 | -0.4% | 0.17 times |
| 26 Thu Feb 2026 | 988.99 | 988.99 to 988.99 | -0.08% | 0.06 times |
| 25 Wed Feb 2026 | 989.80 | 989.80 to 993.79 | 0.79% | 0.03 times |
Technical analysis forecast of 938370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938370 938370 at this time. Stock is rising and might rise more.
It appears as if 938370 938370 gave a large move recently.
Stock of 938370 (938370) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938370 is bullish for shortterm, and stock might move up till 988.3 or till 995.1. Use a stoploss of 982.62 and if this stock hits its stoploss, then it can fall down till 976.95
Tomorrow's movement Prediction of 938370 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 938370 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938370 Historical charts - Share 10EFSL33
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
