ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938370 Historical charts - 10EFSL33

Historical charts for Stock 938370 - Share 10EFSL33 trades in BSE

Moving Averages for

  • 5Day Average: 982.79
  • 12Day Average: 982.21
  • 20Day Average: 981.35
  • 50Day Average: 980.31
  • 100Day Average: 973.75
  • 150Day Average: 966.16

938370 Indicators & signals

Indicator MACD (12,26,9)

982.15, 981.09, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 26.95, 58.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 983.00 983.00 to 983.00 0% 1.07 times
24 Wed Dec 2025 983.00 983.00 to 985.00 0% 1.07 times
22 Mon Dec 2025 983.00 983.00 to 983.00 0% 0.54 times
19 Fri Dec 2025 983.00 983.00 to 983.00 0.11% 0.6 times
18 Thu Dec 2025 981.96 980.00 to 985.00 -0.31% 1.58 times
16 Tue Dec 2025 985.00 985.00 to 985.00 0.51% 1.46 times
11 Thu Dec 2025 980.00 980.00 to 980.00 0% 1.44 times
10 Wed Dec 2025 980.00 972.50 to 988.60 0.6% 2.43 times
09 Tue Dec 2025 974.20 974.00 to 975.00 -1.38% 0.54 times
05 Fri Dec 2025 987.80 987.80 to 987.80 0.8% 0.21 times
04 Thu Dec 2025 980.00 966.00 to 980.00 -0.57% 0.14 times
03 Wed Dec 2025 985.59 985.59 to 985.59 -0.14% 0.11 times

Technical analysis forecast of 938370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938370 938370 at this time. Stock is rising and might rise more.

It appears as if 938370 938370 gave a large move recently.

Stock of 938370 (938370) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938370 is bullish for shortterm, and stock might move up till 985.2 or till 989.7. Use a stoploss of 981.53 and if this stock hits its stoploss, then it can fall down till 977.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938370 Historical charts - Share 10EFSL33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938370 Historical charts - Share 10EFSL33

 

Back to top