ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938370 Historical charts - 10EFSL33

Historical charts for Stock 938370 - Share 10EFSL33 trades in BSE

Moving Averages for

  • 5Day Average: 983.87
  • 12Day Average: 980.34
  • 20Day Average: 981.16
  • 50Day Average: 980.03
  • 100Day Average: 972.28
  • 150Day Average: 964.42

938370 Indicators & signals

Indicator MACD (12,26,9)

981.93, 980.33, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

52.2, 20.1, 63.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 987.80 987.80 to 987.80 0.8% 0.03 times
04 Thu Dec 2025 980.00 966.00 to 980.00 -0.57% 0.02 times
03 Wed Dec 2025 985.59 985.59 to 985.59 -0.14% 0.01 times
02 Tue Dec 2025 986.99 986.99 to 987.30 0.82% 0.04 times
01 Mon Dec 2025 978.98 889.00 to 980.00 -0.1% 0.8 times
28 Fri Nov 2025 980.00 975.01 to 980.00 0.51% 0.12 times
27 Thu Nov 2025 975.00 975.00 to 976.00 0% 0.1 times
26 Wed Nov 2025 975.00 975.00 to 984.00 -0.51% 0.13 times
25 Tue Nov 2025 980.00 980.00 to 986.00 -0.47% 0.26 times
24 Mon Nov 2025 984.60 980.00 to 985.00 0.48% 0.45 times
21 Fri Nov 2025 979.90 966.00 to 980.00 1% 8.07 times
18 Tue Nov 2025 970.20 970.20 to 970.20 -1.5% 0.15 times

Technical analysis forecast of 938370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938370 938370 at this time. Stock is rising and might rise more.

It appears as if 938370 938370 gave a large move recently.

Stock of 938370 (938370) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938370 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938370 stays above 985.6, but if it comes below 985.6, then a intra day sell could be more profitable.
If you take a sell trade below 985.6, then use 985.6 as stoploss and 980.9 as target. However if you take a buy trade in 938370, then use 985.6 as stoploss and 991.2 as target.

Tomorrow's movement Prediction of 938370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.5

Tomorrow's movement Prediction of 938370 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938370 Historical charts - Share 10EFSL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938370 Historical charts - Share 10EFSL33

 

Back to top