ebook Munafa Stock Market Course + Intraday & FNO calls  

       

967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl28

Strong intraday Stock price targets for 967efsl28 are 1001.3 and 1003.7

Intraday Target 1999.3
Intraday Target 21000.9
Intraday Target 31001.7
Intraday Target 41003.3
Intraday Target 51004.1

Daily price and volume 967efsl28

Date Closing Open Range Volume
Thu 29 October 2026 1002.50 (0.65%) 1000.10 1000.10 - 1002.50 0.3737 times
Wed 28 October 2026 996.00 (0%) 992.20 992.20 - 996.00 0.2296 times
Tue 27 October 2026 996.00 (0%) 997.00 992.20 - 997.00 0.4726 times
Mon 26 October 2026 996.00 (0.08%) 999.99 994.40 - 999.99 1.0608 times
Fri 23 October 2026 995.17 (-0.48%) 997.00 995.00 - 997.00 0.1173 times
Thu 22 October 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.0168 times
Wed 21 October 2026 995.00 (-0.4%) 995.00 994.00 - 995.00 4.5735 times
Mon 19 October 2026 998.99 (0.55%) 1000.00 998.99 - 1000.00 0.1022 times
Fri 16 October 2026 993.50 (-0.65%) 993.50 993.50 - 993.50 0.176 times
Thu 15 October 2026 1000.00 (0.28%) 1000.00 999.99 - 1000.00 2.8775 times
Wed 14 October 2026 997.20 (-0.23%) 1003.50 997.00 - 1003.50 0.7055 times

 Daily chart 967efsl28

Weekly price and charts 967efsl28

Strong weekly Stock price targets for 967efsl28 938364 are 997.35 and 1007.65

Weekly Target 1988.77
Weekly Target 2995.63
Weekly Target 3999.06666666667
Weekly Target 41005.93
Weekly Target 51009.37

Weekly price and volumes for 967efsl28

Date Closing Open Range Volume
Thu 29 October 2026 1002.50 (0.74%) 999.99 992.20 - 1002.50 0.4928 times
Fri 23 October 2026 995.17 (0.17%) 1000.00 994.00 - 1000.00 1.1093 times
Fri 16 October 2026 993.50 (-0.85%) 1003.00 993.50 - 1003.50 0.9237 times
Mon 05 October 2026 1001.99 (0.2%) 999.99 999.99 - 1001.99 0.0209 times
Thu 01 October 2026 999.99 (0%) 1001.00 999.99 - 1002.99 0.303 times
Fri 25 September 2026 999.99 (0.4%) 1001.00 991.00 - 1001.00 0.6659 times
Fri 18 September 2026 996.00 (-0.4%) 885.01 885.01 - 1002.00 0.2149 times
Fri 11 September 2026 1000.00 (0%) 1002.49 999.00 - 1002.60 0.3193 times
Fri 04 September 2026 1000.00 (0.2%) 1002.00 992.00 - 1002.00 4.4722 times
Fri 28 August 2026 998.00 (-0.15%) 1003.00 995.00 - 1003.00 1.478 times
Thu 20 August 2026 999.50 (-0.15%) 991.00 986.00 - 1010.00 0.1102 times

 weekly chart 967efsl28

Monthly price and charts 967efsl28

Strong monthly Stock price targets for 967efsl28 938364 are 991.7 and 1003

Monthly Target 1988.1
Monthly Target 2995.3
Monthly Target 3999.4
Monthly Target 41006.6
Monthly Target 51010.7

Monthly price and volumes 967efsl28

Date Closing Open Range Volume
Thu 29 October 2026 1002.50 (0.05%) 1002.99 992.20 - 1003.50 0.8242 times
Tue 29 September 2026 1002.00 (0.25%) 1002.00 885.01 - 1002.99 1.8669 times
Mon 31 August 2026 999.50 (-0.15%) 991.00 986.00 - 1010.00 1.1426 times
Thu 30 July 2026 1001.00 (0.9%) 992.10 967.29 - 1006.00 1.2029 times
Thu 25 June 2026 992.10 (-0.49%) 965.10 965.10 - 1009.99 0.4679 times
Fri 29 May 2026 997.00 (0.5%) 992.20 965.00 - 1000.00 0.9377 times
Thu 30 April 2026 992.00 (-0.3%) 995.00 898.00 - 1002.00 0.7423 times
Mon 30 March 2026 995.00 (0%) 988.00 982.00 - 999.70 0.7279 times
Fri 27 February 2026 995.00 (0.51%) 990.40 975.10 - 998.75 1.0034 times
Fri 30 January 2026 989.92 (-0.2%) 990.00 970.00 - 999.00 1.0843 times
Wed 31 December 2025 991.87 (1.21%) 990.99 947.70 - 999.00 0.7377 times

 monthly chart 967efsl28

Yearly price and charts 967efsl28

Strong yearly Stock price targets for 967efsl28 938364 are 943.76 and 1068.75

Yearly Target 1840.85
Yearly Target 2921.67
Yearly Target 3965.83666666667
Yearly Target 41046.66
Yearly Target 51090.83

Yearly price and volumes 967efsl28

Date Closing Open Range Volume
Thu 29 October 2026 1002.50 (1.07%) 990.00 885.01 - 1010.00 0.4969 times
Wed 31 December 2025 991.87 (4.52%) 950.00 930.00 - 1010.00 0.6361 times
Tue 31 December 2024 949.00 (-0.11%) 980.00 870.31 - 1003.71 2.6704 times
Thu 28 December 2023 950.00 (0%) 980.00 805.05 - 1004.00 0.1966 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 967efsl28

Tomorrow's movement Prediction of 967efsl28 938364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 997.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 967efsl28 938364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 967efsl28 938364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.59

Tomorrow's movement Prediction of 967efsl28 938364 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 999 and price is deviating by 3 points

Upper Bollinger band is at 1004 and lower is at 994, while middle bands are at 996 and 1002

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 967efsl28 (938364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 967efsl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 967efsl28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

967efsl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 967efsl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 967efsl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.92 and 967efsl28 938364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 967efsl28 938364 stock. Volume based technical analysis of 967efsl28 938364 stock is negative.

967efsl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 967efsl28 938364

DMA (daily moving average) of 967efsl28 938364

DMA period DMA value
5 day DMA 997.13
12 day DMA 997.49
20 day DMA 998.5
35 day DMA 998.74
50 day DMA 998.46
100 day DMA 997.18
150 day DMA 995.38
200 day DMA 993.32

EMA (exponential moving average) of 967efsl28 938364

EMA period EMA current EMA prev EMA prev2
5 day EMA998.37996.31996.46
12 day EMA997.96997.13997.33
20 day EMA998.15997.69997.87
35 day EMA998.27998.02998.14
50 day EMA998.33998.16998.25

SMA (simple moving average) of 967efsl28 938364

SMA period SMA current SMA prev SMA prev2
5 day SMA997.13996.63996.43
12 day SMA997.49997.11997.61
20 day SMA998.5998.42998.42
35 day SMA998.74998.52998.5
50 day SMA998.46998.43998.53
100 day SMA997.18997.13997.16
150 day SMA995.38995.3995.22
200 day SMA993.32993.27993.24

Videos related to: 967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top