BSE Stock 938364 Historical charts - 967EFSL28
Historical charts for Stock 938364 - Share 967EFSL28 trades in BSE
Recent prices of 938364 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 925.00 | 924.00 to 970.00 | -4.64% | 1.62 times |
| 02 Thu May 2024 | 970.00 | 970.00 to 970.00 | 0% | 0.48 times |
| 30 Tue Apr 2024 | 970.00 | 970.00 to 970.00 | 0% | 0.14 times |
| 25 Thu Apr 2024 | 970.00 | 970.00 to 970.00 | 0% | 0.01 times |
| 23 Tue Apr 2024 | 970.00 | 970.00 to 970.00 | 0% | 0.16 times |
| 22 Mon Apr 2024 | 970.00 | 970.00 to 970.00 | 0% | 0.7 times |
| 19 Fri Apr 2024 | 970.00 | 970.00 to 970.00 | 0.1% | 0.01 times |
| 18 Thu Apr 2024 | 969.00 | 969.00 to 969.00 | 2.66% | 0.48 times |
| 16 Tue Apr 2024 | 943.87 | 940.00 to 960.00 | -3.69% | 0.26 times |
| 12 Fri Apr 2024 | 980.00 | 970.00 to 985.00 | 0% | 3.72 times |
| 04 Thu Apr 2024 | 980.00 | 960.00 to 980.00 | 2.08% | 4.04 times |
| 01 Mon Apr 2024 | 960.00 | 960.00 to 960.00 | 0% | 0.05 times |
Technical analysis forecast for 938364 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938364 938364 at this time. Stock is falling and might fall more.
It appears as if 938364 938364 gave a large move recently.
Stock of 938364 (938364) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 938364 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 933.4, for a target of 949.4 or 962.65
Tomorrow's movement Prediction of 938364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 938364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970
Tomorrow's movement Prediction of 938364 looks bearish. It has broken an important support level of 960 with high volumes
Tomorrow's movement Prediction of 938364 looks bearish. It has broken an important moving average level of 962.65 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938364 Historical charts - Share 967EFSL28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance