ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938364 Historical charts - 967EFSL28

Historical charts for Stock 938364 - Share 967EFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 1000.22
  • 12Day Average: 997.4
  • 20Day Average: 997.03
  • 50Day Average: 993.79
  • 100Day Average: 992.98
  • 150Day Average: 990.68

938364 Indicators & signals

Indicator MACD (12,26,9)

998.53, 996.73, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

41.3, 20.28, 48.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 999.00 999.00 to 999.00 -0.7% 0.06 times
14 Tue Jul 2026 1006.00 992.12 to 1006.00 0.6% 0.42 times
10 Fri Jul 2026 1000.00 977.00 to 1000.00 0% 0.09 times
09 Thu Jul 2026 999.99 999.99 to 999.99 0.39% 0.12 times
08 Wed Jul 2026 996.11 992.00 to 997.00 -0.39% 0.37 times
07 Tue Jul 2026 1000.00 995.00 to 1000.00 0% 1.24 times
02 Thu Jul 2026 1000.00 992.00 to 1000.00 0.5% 6.84 times
01 Wed Jul 2026 995.03 967.29 to 995.50 0.3% 0.53 times
25 Thu Jun 2026 992.10 992.10 to 998.00 -0.59% 0.15 times
24 Wed Jun 2026 998.00 998.00 to 1009.99 0.48% 0.19 times
23 Tue Jun 2026 993.20 993.20 to 993.20 0.39% 0.05 times
19 Fri Jun 2026 989.35 989.35 to 989.35 0.03% 1.62 times

Technical analysis forecast of 938364 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938364 938364 at this time. Stock is rising and might rise more.

It appears as if 938364 938364 gave a large move recently.

Stock of 938364 (938364) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938364 is bullish for shortterm, and stock might move up till 1001.7 or till 1006.9. Use a stoploss of 997.35 and if this stock hits its stoploss, then it can fall down till 992.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938364 Historical charts - Share 967EFSL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938364 Historical charts - Share 967EFSL28

 

Back to top