967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl28

Strong intraday Stock price targets for 967efsl28 are 960 and 960

Intraday Target 1960
Intraday Target 2960
Intraday Target 3960
Intraday Target 4960
Intraday Target 5960

Daily price and volume 967efsl28

Date Closing Open Range Volume
Thu 20 February 2025 960.00 (-1.94%) 960.00 960.00 - 960.00 0.1033 times
Wed 12 February 2025 978.99 (0%) 978.99 978.99 - 978.99 0.0103 times
Tue 11 February 2025 978.99 (2.51%) 980.00 978.99 - 980.00 0.1137 times
Mon 10 February 2025 955.00 (0.32%) 955.00 955.00 - 955.00 0.0568 times
Thu 06 February 2025 952.00 (-0.31%) 955.00 950.10 - 955.00 0.31 times
Thu 30 January 2025 955.00 (-1.04%) 965.00 955.00 - 965.00 0.0827 times
Wed 29 January 2025 965.00 (2.66%) 965.00 965.00 - 965.00 0.0465 times
Thu 23 January 2025 940.00 (0%) 940.00 940.00 - 940.00 0.9795 times
Wed 22 January 2025 939.99 (-0%) 940.00 939.99 - 940.00 1.5654 times
Tue 21 January 2025 940.00 (0.53%) 940.00 940.00 - 940.00 6.7318 times
Mon 20 January 2025 935.00 (-1.06%) 930.01 930.01 - 935.00 0.1684 times

 Daily chart 967efsl28

Weekly price and charts 967efsl28

Strong weekly Stock price targets for 967efsl28 938364 are 957.5 and 982.5

Weekly Target 1940
Weekly Target 2950
Weekly Target 3965
Weekly Target 4975
Weekly Target 5990

Weekly price and volumes for 967efsl28

Date Closing Open Range Volume
Thu 20 February 2025 960.00 (0.84%) 955.00 955.00 - 980.00 0.1584 times
Thu 06 February 2025 952.00 (-0.31%) 955.00 950.10 - 955.00 0.1728 times
Thu 30 January 2025 955.00 (1.6%) 965.00 955.00 - 965.00 0.072 times
Thu 23 January 2025 940.00 (-0.53%) 930.01 930.01 - 940.00 5.2643 times
Fri 17 January 2025 945.00 (0.27%) 935.00 930.00 - 969.00 1.4743 times
Fri 10 January 2025 942.50 (-0.79%) 950.00 940.00 - 967.90 1.1795 times
Wed 01 January 2025 950.00 (-0.52%) 942.00 940.00 - 950.00 1.0407 times
Thu 26 December 2024 954.99 (-0.52%) 940.00 932.00 - 954.99 0.1538 times
Tue 17 December 2024 960.00 (2.13%) 955.00 955.00 - 960.00 0.3887 times
Thu 12 December 2024 940.00 (-1.21%) 950.00 908.48 - 950.00 0.0956 times
Thu 05 December 2024 951.51 (-0.88%) 930.00 920.00 - 951.51 0.061 times

 weekly chart 967efsl28

Monthly price and charts 967efsl28

Strong monthly Stock price targets for 967efsl28 938364 are 955.05 and 984.95

Monthly Target 1933.47
Monthly Target 2946.73
Monthly Target 3963.36666666667
Monthly Target 4976.63
Monthly Target 5993.27

Monthly price and volumes 967efsl28

Date Closing Open Range Volume
Thu 20 February 2025 960.00 (0.52%) 955.00 950.10 - 980.00 0.1434 times
Thu 30 January 2025 955.00 (0.63%) 950.00 930.00 - 969.00 3.5839 times
Tue 31 December 2024 949.00 (2.23%) 951.51 908.48 - 960.00 0.6036 times
Wed 27 November 2024 928.30 (0.79%) 970.00 920.00 - 970.00 0.2693 times
Thu 31 October 2024 921.04 (-3.05%) 960.00 920.00 - 964.00 0.3902 times
Mon 30 September 2024 950.00 (2.15%) 930.00 870.31 - 950.00 0.3259 times
Tue 27 August 2024 930.00 (0.54%) 940.00 915.10 - 997.09 2.6462 times
Wed 31 July 2024 924.96 (-1.6%) 940.00 900.00 - 951.90 0.762 times
Thu 27 June 2024 940.00 (-2.08%) 942.72 915.00 - 959.90 0.3418 times
Wed 29 May 2024 960.00 (-1.03%) 970.00 917.00 - 1000.00 0.9338 times
Tue 30 April 2024 970.00 (1.04%) 960.00 940.00 - 985.00 0.5019 times

 monthly chart 967efsl28

Indicator Analysis of 967efsl28

Tomorrow's movement Prediction of 967efsl28 938364 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 958.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 967efsl28 938364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 967efsl28 938364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 953.5

Munafa value: 70 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 952 and price is deviating by 13 points

Upper Bollinger band is at 977 and lower is at 927, while middle bands are at 940 and 965

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 967efsl28 (938364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 967efsl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 967efsl28 in short term and the buy signal is strong.

967efsl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 967efsl28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 967efsl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.39 and 967efsl28 938364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 967efsl28 938364 stock. Volume based technical analysis of 967efsl28 938364 stock is negative.

967efsl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 967efsl28 938364

DMA (daily moving average) of 967efsl28 938364

DMA period DMA value
5 day DMA 965
12 day DMA 953.75
20 day DMA 951.69
35 day DMA 948.74
50 day DMA 947.07
100 day DMA 948.2
150 day DMA 953.26
200 day DMA 952.62

EMA (exponential moving average) of 967efsl28 938364

EMA period EMA current EMA prev EMA prev2
5 day EMA964.8967.2961.3
12 day EMA958.13957.79953.94
20 day EMA954.35953.75951.09
35 day EMA950.71950.16948.46
50 day EMA948.66948.2946.94

SMA (simple moving average) of 967efsl28 938364

SMA period SMA current SMA prev SMA prev2
5 day SMA965964961.2
12 day SMA953.75952.08948.83
20 day SMA951.69951.19949.99
35 day SMA948.74947.63947.18
50 day SMA947.07946.67946.79
100 day SMA948.2948.2948.01
150 day SMA953.26953.46953.28
200 day SMA952.62952.38952.34

Videos related to: 967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top