967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938364
- 938364 Experts view
- Tomorrow's Movement 938364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efsl28
Strong intraday Stock price targets for 967efsl28 are 960 and 960
Intraday Target 1 | 960 |
Intraday Target 2 | 960 |
Intraday Target 3 | 960 |
Intraday Target 4 | 960 |
Intraday Target 5 | 960 |
Daily price and volume 967efsl28
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 960.00 (-1.94%) | 960.00 | 960.00 - 960.00 | 0.1033 times |
Wed 12 February 2025 | 978.99 (0%) | 978.99 | 978.99 - 978.99 | 0.0103 times |
Tue 11 February 2025 | 978.99 (2.51%) | 980.00 | 978.99 - 980.00 | 0.1137 times |
Mon 10 February 2025 | 955.00 (0.32%) | 955.00 | 955.00 - 955.00 | 0.0568 times |
Thu 06 February 2025 | 952.00 (-0.31%) | 955.00 | 950.10 - 955.00 | 0.31 times |
Thu 30 January 2025 | 955.00 (-1.04%) | 965.00 | 955.00 - 965.00 | 0.0827 times |
Wed 29 January 2025 | 965.00 (2.66%) | 965.00 | 965.00 - 965.00 | 0.0465 times |
Thu 23 January 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.9795 times |
Wed 22 January 2025 | 939.99 (-0%) | 940.00 | 939.99 - 940.00 | 1.5654 times |
Tue 21 January 2025 | 940.00 (0.53%) | 940.00 | 940.00 - 940.00 | 6.7318 times |
Mon 20 January 2025 | 935.00 (-1.06%) | 930.01 | 930.01 - 935.00 | 0.1684 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 957.5 and 982.5
Weekly Target 1 | 940 |
Weekly Target 2 | 950 |
Weekly Target 3 | 965 |
Weekly Target 4 | 975 |
Weekly Target 5 | 990 |
Weekly price and volumes for 967efsl28
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 960.00 (0.84%) | 955.00 | 955.00 - 980.00 | 0.1584 times |
Thu 06 February 2025 | 952.00 (-0.31%) | 955.00 | 950.10 - 955.00 | 0.1728 times |
Thu 30 January 2025 | 955.00 (1.6%) | 965.00 | 955.00 - 965.00 | 0.072 times |
Thu 23 January 2025 | 940.00 (-0.53%) | 930.01 | 930.01 - 940.00 | 5.2643 times |
Fri 17 January 2025 | 945.00 (0.27%) | 935.00 | 930.00 - 969.00 | 1.4743 times |
Fri 10 January 2025 | 942.50 (-0.79%) | 950.00 | 940.00 - 967.90 | 1.1795 times |
Wed 01 January 2025 | 950.00 (-0.52%) | 942.00 | 940.00 - 950.00 | 1.0407 times |
Thu 26 December 2024 | 954.99 (-0.52%) | 940.00 | 932.00 - 954.99 | 0.1538 times |
Tue 17 December 2024 | 960.00 (2.13%) | 955.00 | 955.00 - 960.00 | 0.3887 times |
Thu 12 December 2024 | 940.00 (-1.21%) | 950.00 | 908.48 - 950.00 | 0.0956 times |
Thu 05 December 2024 | 951.51 (-0.88%) | 930.00 | 920.00 - 951.51 | 0.061 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 955.05 and 984.95
Monthly Target 1 | 933.47 |
Monthly Target 2 | 946.73 |
Monthly Target 3 | 963.36666666667 |
Monthly Target 4 | 976.63 |
Monthly Target 5 | 993.27 |
Monthly price and volumes 967efsl28
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 960.00 (0.52%) | 955.00 | 950.10 - 980.00 | 0.1434 times |
Thu 30 January 2025 | 955.00 (0.63%) | 950.00 | 930.00 - 969.00 | 3.5839 times |
Tue 31 December 2024 | 949.00 (2.23%) | 951.51 | 908.48 - 960.00 | 0.6036 times |
Wed 27 November 2024 | 928.30 (0.79%) | 970.00 | 920.00 - 970.00 | 0.2693 times |
Thu 31 October 2024 | 921.04 (-3.05%) | 960.00 | 920.00 - 964.00 | 0.3902 times |
Mon 30 September 2024 | 950.00 (2.15%) | 930.00 | 870.31 - 950.00 | 0.3259 times |
Tue 27 August 2024 | 930.00 (0.54%) | 940.00 | 915.10 - 997.09 | 2.6462 times |
Wed 31 July 2024 | 924.96 (-1.6%) | 940.00 | 900.00 - 951.90 | 0.762 times |
Thu 27 June 2024 | 940.00 (-2.08%) | 942.72 | 915.00 - 959.90 | 0.3418 times |
Wed 29 May 2024 | 960.00 (-1.03%) | 970.00 | 917.00 - 1000.00 | 0.9338 times |
Tue 30 April 2024 | 970.00 (1.04%) | 960.00 | 940.00 - 985.00 | 0.5019 times |
Indicator Analysis of 967efsl28
Tomorrow's movement Prediction of 967efsl28 938364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 958.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl28 938364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 967efsl28 938364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 953.5
Munafa value: 70 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 952 and price is deviating by 13 points
Upper Bollinger band is at 977 and lower is at 927, while middle bands are at 940 and 965
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl28 (938364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 967efsl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 967efsl28 in short term and the buy signal is strong.
967efsl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efsl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 967efsl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.39 and 967efsl28 938364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl28 938364 stock. Volume based technical analysis of 967efsl28 938364 stock is negative.
967efsl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
DMA period | DMA value |
5 day DMA | 965 |
12 day DMA | 953.75 |
20 day DMA | 951.69 |
35 day DMA | 948.74 |
50 day DMA | 947.07 |
100 day DMA | 948.2 |
150 day DMA | 953.26 |
200 day DMA | 952.62 |
EMA (exponential moving average) of 967efsl28 938364
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 964.8 | 967.2 | 961.3 |
12 day EMA | 958.13 | 957.79 | 953.94 |
20 day EMA | 954.35 | 953.75 | 951.09 |
35 day EMA | 950.71 | 950.16 | 948.46 |
50 day EMA | 948.66 | 948.2 | 946.94 |
SMA (simple moving average) of 967efsl28 938364
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 965 | 964 | 961.2 |
12 day SMA | 953.75 | 952.08 | 948.83 |
20 day SMA | 951.69 | 951.19 | 949.99 |
35 day SMA | 948.74 | 947.63 | 947.18 |
50 day SMA | 947.07 | 946.67 | 946.79 |
100 day SMA | 948.2 | 948.2 | 948.01 |
150 day SMA | 953.26 | 953.46 | 953.28 |
200 day SMA | 952.62 | 952.38 | 952.34 |