93ihfl24 938298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93ihfl24 938298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93ihfl24

Strong intraday Stock price targets for 93ihfl24 are 1080 and 1080

Intraday Target 11080
Intraday Target 21080
Intraday Target 31080
Intraday Target 41080
Intraday Target 51080

Daily price and volume 93ihfl24

Date Closing Open Range Volume
Mon 09 December 2024 1080.00 (0%) 1080.00 1080.00 - 1080.00 3.6654 times
Fri 06 December 2024 1080.00 (0%) 1080.00 1080.00 - 1080.00 1.0338 times
Thu 05 December 2024 1080.00 (1.68%) 1080.00 1080.00 - 1080.00 0.094 times
Tue 03 December 2024 1062.20 (-1.65%) 1062.20 1062.20 - 1062.20 0.0658 times
Tue 26 November 2024 1080.00 (1.36%) 1080.00 1080.00 - 1080.00 0.0094 times
Thu 21 November 2024 1065.50 (0%) 1065.50 1065.50 - 1065.50 0.094 times
Thu 07 November 2024 1065.50 (0.71%) 1070.00 1065.50 - 1070.00 1.2688 times
Wed 06 November 2024 1058.00 (-0.55%) 1063.80 1058.00 - 1063.80 0.4699 times
Mon 04 November 2024 1063.80 (0.08%) 1063.80 1063.80 - 1063.80 0.9398 times
Mon 21 October 2024 1063.00 (2.19%) 1063.80 1063.00 - 1063.80 2.359 times
Fri 18 October 2024 1040.20 (1.45%) 1040.20 1040.20 - 1040.20 1.4098 times

 Daily chart 93ihfl24

Weekly price and charts 93ihfl24

Strong weekly Stock price targets for 93ihfl24 938298 are 1080 and 1080

Weekly Target 11080
Weekly Target 21080
Weekly Target 31080
Weekly Target 41080
Weekly Target 51080

Weekly price and volumes for 93ihfl24

Date Closing Open Range Volume
Mon 09 December 2024 1080.00 (0%) 1080.00 1080.00 - 1080.00 2.0334 times
Fri 06 December 2024 1080.00 (0%) 1062.20 1062.20 - 1080.00 0.6621 times
Tue 26 November 2024 1080.00 (1.36%) 1080.00 1080.00 - 1080.00 0.0052 times
Thu 21 November 2024 1065.50 (0%) 1065.50 1065.50 - 1065.50 0.0521 times
Thu 07 November 2024 1065.50 (0.24%) 1063.80 1058.00 - 1070.00 1.4859 times
Mon 21 October 2024 1063.00 (2.19%) 1063.80 1063.00 - 1063.80 1.3087 times
Fri 18 October 2024 1040.20 (0.48%) 1057.00 1025.29 - 1057.00 2.6017 times
Thu 05 September 2024 1035.20 (1.49%) 1010.20 1010.20 - 1035.20 0.8081 times
Mon 29 July 2024 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.5214 times
Fri 12 July 2024 1015.00 (-0.08%) 1000.00 1000.00 - 1015.80 0.5214 times
Wed 05 June 2024 1015.80 (4.18%) 990.20 990.20 - 1015.80 0.3128 times

 weekly chart 93ihfl24

Monthly price and charts 93ihfl24

Strong monthly Stock price targets for 93ihfl24 938298 are 1071.1 and 1088.9

Monthly Target 11056.27
Monthly Target 21068.13
Monthly Target 31074.0666666667
Monthly Target 41085.93
Monthly Target 51091.87

Monthly price and volumes 93ihfl24

Date Closing Open Range Volume
Mon 09 December 2024 1080.00 (0%) 1062.20 1062.20 - 1080.00 2.4772 times
Tue 26 November 2024 1080.00 (1.6%) 1063.80 1058.00 - 1080.00 1.4183 times
Mon 21 October 2024 1063.00 (2.69%) 1057.00 1025.29 - 1063.80 3.5937 times
Thu 05 September 2024 1035.20 (2.47%) 1030.20 1030.20 - 1035.20 0.5031 times
Mon 05 August 2024 1010.20 (-0.96%) 1010.20 1010.20 - 1010.20 0.2396 times
Mon 29 July 2024 1020.00 (0.41%) 1015.00 1015.00 - 1020.00 0.7187 times
Tue 11 June 2024 1015.80 (4.18%) 990.20 990.20 - 1015.80 0.5271 times
Wed 15 May 2024 975.00 (-0.52%) 975.00 975.00 - 975.00 0.024 times
Wed 24 April 2024 980.10 (-9.23%) 980.10 980.10 - 980.10 0.0958 times
Fri 02 February 2024 1079.80 (-0.02%) 1080.00 1079.80 - 1080.00 0.4025 times
Mon 15 January 2024 1080.00 (11.46%) 960.11 960.00 - 1080.00 0.6996 times

 monthly chart 93ihfl24

Indicator Analysis of 93ihfl24

Tomorrow's movement Prediction of 93ihfl24 938298 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1063.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 93ihfl24 938298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1049 and price is deviating by 25 points

Upper Bollinger band is at 1098 and lower is at 1000, while middle bands are at 1024 and 1073

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 93ihfl24 (938298) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 93ihfl24 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 93ihfl24 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

93ihfl24 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 93ihfl24 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 93ihfl24 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.34 and 93ihfl24 938298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 93ihfl24 938298 stock. Volume based technical analysis of 93ihfl24 938298 stock is negative.

93ihfl24 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93ihfl24 938298

DMA (daily moving average) of 93ihfl24 938298

DMA period DMA value
5 day DMA 1076.44
12 day DMA 1063.62
20 day DMA 1048.13
35 day DMA 1029.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 93ihfl24 938298

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.611073.411070.11
12 day EMA1063.961061.051057.61
20 day EMA1050.491047.391043.96
35 day EMA1025.91022.711019.34
50 day EMA000

SMA (simple moving average) of 93ihfl24 938298

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.441073.541070.64
12 day SMA1063.621061.711057.97
20 day SMA1048.131043.641038.39
35 day SMA1029.051023.911021.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 93ihfl24 938298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

93ihfl24 938298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top