93ihfl24 938298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93ihfl24 938298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938298
- 938298 Experts view
- Tomorrow's Movement 938298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93ihfl24
Strong intraday Stock price targets for 93ihfl24 are 1080 and 1080
Intraday Target 1 | 1080 |
Intraday Target 2 | 1080 |
Intraday Target 3 | 1080 |
Intraday Target 4 | 1080 |
Intraday Target 5 | 1080 |
Daily price and volume 93ihfl24
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 3.6654 times |
Fri 06 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.0338 times |
Thu 05 December 2024 | 1080.00 (1.68%) | 1080.00 | 1080.00 - 1080.00 | 0.094 times |
Tue 03 December 2024 | 1062.20 (-1.65%) | 1062.20 | 1062.20 - 1062.20 | 0.0658 times |
Tue 26 November 2024 | 1080.00 (1.36%) | 1080.00 | 1080.00 - 1080.00 | 0.0094 times |
Thu 21 November 2024 | 1065.50 (0%) | 1065.50 | 1065.50 - 1065.50 | 0.094 times |
Thu 07 November 2024 | 1065.50 (0.71%) | 1070.00 | 1065.50 - 1070.00 | 1.2688 times |
Wed 06 November 2024 | 1058.00 (-0.55%) | 1063.80 | 1058.00 - 1063.80 | 0.4699 times |
Mon 04 November 2024 | 1063.80 (0.08%) | 1063.80 | 1063.80 - 1063.80 | 0.9398 times |
Mon 21 October 2024 | 1063.00 (2.19%) | 1063.80 | 1063.00 - 1063.80 | 2.359 times |
Fri 18 October 2024 | 1040.20 (1.45%) | 1040.20 | 1040.20 - 1040.20 | 1.4098 times |
Weekly price and charts 93ihfl24
Strong weekly Stock price targets for 93ihfl24 938298 are 1080 and 1080
Weekly Target 1 | 1080 |
Weekly Target 2 | 1080 |
Weekly Target 3 | 1080 |
Weekly Target 4 | 1080 |
Weekly Target 5 | 1080 |
Weekly price and volumes for 93ihfl24
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 2.0334 times |
Fri 06 December 2024 | 1080.00 (0%) | 1062.20 | 1062.20 - 1080.00 | 0.6621 times |
Tue 26 November 2024 | 1080.00 (1.36%) | 1080.00 | 1080.00 - 1080.00 | 0.0052 times |
Thu 21 November 2024 | 1065.50 (0%) | 1065.50 | 1065.50 - 1065.50 | 0.0521 times |
Thu 07 November 2024 | 1065.50 (0.24%) | 1063.80 | 1058.00 - 1070.00 | 1.4859 times |
Mon 21 October 2024 | 1063.00 (2.19%) | 1063.80 | 1063.00 - 1063.80 | 1.3087 times |
Fri 18 October 2024 | 1040.20 (0.48%) | 1057.00 | 1025.29 - 1057.00 | 2.6017 times |
Thu 05 September 2024 | 1035.20 (1.49%) | 1010.20 | 1010.20 - 1035.20 | 0.8081 times |
Mon 29 July 2024 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.5214 times |
Fri 12 July 2024 | 1015.00 (-0.08%) | 1000.00 | 1000.00 - 1015.80 | 0.5214 times |
Wed 05 June 2024 | 1015.80 (4.18%) | 990.20 | 990.20 - 1015.80 | 0.3128 times |
Monthly price and charts 93ihfl24
Strong monthly Stock price targets for 93ihfl24 938298 are 1071.1 and 1088.9
Monthly Target 1 | 1056.27 |
Monthly Target 2 | 1068.13 |
Monthly Target 3 | 1074.0666666667 |
Monthly Target 4 | 1085.93 |
Monthly Target 5 | 1091.87 |
Monthly price and volumes 93ihfl24
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 1080.00 (0%) | 1062.20 | 1062.20 - 1080.00 | 2.4772 times |
Tue 26 November 2024 | 1080.00 (1.6%) | 1063.80 | 1058.00 - 1080.00 | 1.4183 times |
Mon 21 October 2024 | 1063.00 (2.69%) | 1057.00 | 1025.29 - 1063.80 | 3.5937 times |
Thu 05 September 2024 | 1035.20 (2.47%) | 1030.20 | 1030.20 - 1035.20 | 0.5031 times |
Mon 05 August 2024 | 1010.20 (-0.96%) | 1010.20 | 1010.20 - 1010.20 | 0.2396 times |
Mon 29 July 2024 | 1020.00 (0.41%) | 1015.00 | 1015.00 - 1020.00 | 0.7187 times |
Tue 11 June 2024 | 1015.80 (4.18%) | 990.20 | 990.20 - 1015.80 | 0.5271 times |
Wed 15 May 2024 | 975.00 (-0.52%) | 975.00 | 975.00 - 975.00 | 0.024 times |
Wed 24 April 2024 | 980.10 (-9.23%) | 980.10 | 980.10 - 980.10 | 0.0958 times |
Fri 02 February 2024 | 1079.80 (-0.02%) | 1080.00 | 1079.80 - 1080.00 | 0.4025 times |
Mon 15 January 2024 | 1080.00 (11.46%) | 960.11 | 960.00 - 1080.00 | 0.6996 times |
Indicator Analysis of 93ihfl24
Tomorrow's movement Prediction of 93ihfl24 938298 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1063.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93ihfl24 938298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 25 points
Upper Bollinger band is at 1098 and lower is at 1000, while middle bands are at 1024 and 1073
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93ihfl24 (938298) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 93ihfl24 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 93ihfl24 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93ihfl24 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 93ihfl24 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93ihfl24 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.34 and 93ihfl24 938298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93ihfl24 938298 stock. Volume based technical analysis of 93ihfl24 938298 stock is negative.
93ihfl24 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93ihfl24 938298
DMA (daily moving average) of 93ihfl24 938298
DMA period | DMA value |
5 day DMA | 1076.44 |
12 day DMA | 1063.62 |
20 day DMA | 1048.13 |
35 day DMA | 1029.05 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 93ihfl24 938298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1075.61 | 1073.41 | 1070.11 |
12 day EMA | 1063.96 | 1061.05 | 1057.61 |
20 day EMA | 1050.49 | 1047.39 | 1043.96 |
35 day EMA | 1025.9 | 1022.71 | 1019.34 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93ihfl24 938298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1076.44 | 1073.54 | 1070.64 |
12 day SMA | 1063.62 | 1061.71 | 1057.97 |
20 day SMA | 1048.13 | 1043.64 | 1038.39 |
35 day SMA | 1029.05 | 1023.91 | 1021.59 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |