BSE 93IHFL24 938298 All indicator, 93IHFL24 938298 indicators All technical analysis, 93IHFL24 938298 indicators All free charts, 93IHFL24 938298 indicators All historical values BSE

Stock 938298 - Share 93IHFL24 trades in BSE

Daily Support: 1080
Daily Resistance: 1080
5 Day DMA Moving Average is 1076.44
20 Day DMA Moving Average is 1048.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Dec 2024	0%	1080.00	1080.00	1080.00	1080.00	25.49 times
Fri 06 Dec 2024	0%	1080.00	1080.00	1080.00	1080.00	7.19 times
Thu 05 Dec 2024	1.68%	1080.00	1080.00	1080.00	1080.00	0.65 times
Tue 03 Dec 2024	-1.65%	1062.20	1062.20	1062.20	1062.20	0.46 times
Tue 26 Nov 2024	1.36%	1080.00	1080.00	1080.00	1080.00	0.07 times
Thu 21 Nov 2024	0%	1065.50	1065.50	1065.50	1065.50	0.65 times
Thu 07 Nov 2024	0.71%	1070.00	1065.50	1070.00	1065.50	8.82 times
Wed 06 Nov 2024	-0.55%	1063.80	1058.00	1063.80	1058.00	3.27 times
Mon 04 Nov 2024	0.08%	1063.80	1063.80	1063.80	1063.80	6.54 times
Mon 21 Oct 2024	2.19%	1063.80	1063.00	1063.80	1063.00	16.41 times

Volume is calculated using 10 day average volume

BSE 93IHFL24 938298 All indicator, 93IHFL24 938298 indicators All technical analysis, 93IHFL24 938298 indicators All free charts, 93IHFL24 938298 indicators All historical values BSE

Below are charts of BSE 93IHFL24 938298 All indicator, 93IHFL24 938298 indicators All technical analysis, 93IHFL24 938298 indicators All free charts, 93IHFL24 938298 indicators All historical values BSE

93IHFL24 938298 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 93IHFL24 938298 ADX is: 21, 57, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 93IHFL24 938298 are:

ADX	+DY	-DY
20.5	56.1	37.1
20.4	56.1	37.1
20.4	56.1	37.1
14.5	53.1	39.6
23	56.7	35.5
18.4	54.3	37.4
18.4	54.3	37.4
16.6	54.4	38.9
18.9	55.4	37.8
18.9	55.6	37.9

ADX charts for 93IHFL24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

93IHFL24 938298 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 93IHFL24 is 1048.13

50 day MA of 93IHFL24 is

100 day MA of 93IHFL24 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 93IHFL24 938298 is uptrend

Historical Moving averages values of 93IHFL24 938298 are:

Price	20 day	50 day	100 day
1080.00	1048.13
1080.00	1043.64
1080.00	1038.39
1062.20	1033.4
1080.00	1034.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

93IHFL24 938298 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 93IHFL24 938298 is: 15.3 M

Current day volume is 25.49 times compared to averaged volume 93IHFL24 has

Historical price to volume measure of 93IHFL24 is:

Price	Percent Change	Percent change within day	Volume change
1080.00	0%	0%	25.49 times
1080.00	0%	0%	7.19 times
1080.00	1.68%	0%	0.654 times
1062.20	-1.65%	0%	0.458 times
1080.00	1.36%	0%	0.065 times
1065.50	0%	0%	0.654 times
1065.50	0.71%	-0.42%	8.824 times
1058.00	-0.55%	-0.55%	3.268 times
1063.80	0.08%	0%	6.536 times
1063.00	2.19%	-0.08%	16.405 times

Price to volume Charts of 93IHFL24 938298 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

93IHFL24 938298 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 93IHFL24 938298 is: 1048.13 & deviation is 24.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 93IHFL24 938298 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1080.00	1048.13	24.49	1097.12	999.14
1080.00	1043.64	26.4	1096.43	990.85
1080.00	1038.39	28.96	1096.31	980.47
1062.20	1033.4	29.95	1093.31	973.49
1080.00	1034.28	31.03	1096.33	972.23

Bollinger Bands charts for 93IHFL24 938298 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

93IHFL24 938298 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 93IHFL24 938298

14 day 93IHFL24 938298 RSI is: 52.26

According to RSI indicator,

Historical values of RSI indicator for 93IHFL24 are as follows in descending order:

52.26 52.26 52.26 52.31 52.44 52.84 52.84 53.95 52.74 54.51 54.33 54.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

93IHFL24 938298 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 93IHFL24 938298

12,26,9 day 93IHFL24 938298 MACD is: 1063.96, 1041.26, 22.7

According to MACD indicator, Prices of 93IHFL24 938298 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 93IHFL24 938298 are:

1063.96, 1041.26, 22.7
1061.05, 1038.16, 22.89
1057.61, 1034.81, 22.8
1053.54, 1031.19, 22.35
1051.97, 1028.71, 23.26
1046.87, 1024.6, 22.27
1043.48, 1021.33, 22.15
1039.48, 1017.79, 21.69
1036.11, 1014.57, 21.54
1031.08, 1010.63, 20.45

MACD charts of 93IHFL24 938298 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

93IHFL24 938298 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 93IHFL24 938298 CCI is: 101

According to CCI indicator, 93IHFL24 938298 is in positive territory which means that buying is dominating the stock

Historical CCI values of 93IHFL24 938298 are:

101 101 101 2 101 20 28 -11 11 8

CCI charts of 93IHFL24 938298 are below. Second charts towards left.

93IHFL24 938298 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 93IHFL24 938298 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 93IHFL24

93IHFL24 938298 is closing near its highest highs

Historical Stochastics values of 93IHFL24 938298 are:

100 100 100 100 100 100 100 100 100 100

93IHFL24 938298 Stochastics charts are below. Third charts to the left, at the bottom