ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cagl231122a 938276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cagl231122a 938276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cagl231122a

Strong intraday Stock price targets for Cagl231122a are 1336.33 and 1363.68

Intraday Target 11331.77
Intraday Target 21340.88
Intraday Target 31359.1166666667
Intraday Target 41368.23
Intraday Target 51386.47

Daily price and volume Cagl231122a

Date Closing Open Range Volume
Wed 29 October 2025 1350.00 (3.05%) 1377.35 1350.00 - 1377.35 0.0966 times
Mon 13 October 2025 1310.00 (0%) 1310.00 1310.00 - 1310.00 0.0242 times
Fri 10 October 2025 1310.00 (0.38%) 1310.00 1310.00 - 1310.00 0.0242 times
Fri 26 September 2025 1305.00 (12.48%) 1305.00 1305.00 - 1305.00 0.1691 times
Thu 25 September 2025 1160.20 (-9%) 1275.01 1160.20 - 1275.01 2.4396 times
Wed 24 September 2025 1275.01 (-1.9%) 1275.01 1275.01 - 1275.01 0.0966 times
Thu 18 September 2025 1299.72 (-0.18%) 1300.50 1296.00 - 1300.50 2.1739 times
Mon 15 September 2025 1302.00 (0.15%) 1302.00 1302.00 - 1302.00 0.4831 times
Fri 05 September 2025 1299.99 (0%) 1299.99 1299.99 - 1299.99 3.7923 times
Thu 04 September 2025 1299.99 (0.15%) 1299.99 1299.99 - 1299.99 0.7005 times
Wed 03 September 2025 1297.99 (0.93%) 1297.99 1297.99 - 1297.99 1.0145 times

 Daily chart Cagl231122a

Weekly price and charts Cagl231122a

Strong weekly Stock price targets for Cagl231122a 938276 are 1330 and 1397.35

Weekly Target 11278.43
Weekly Target 21314.22
Weekly Target 31345.7833333333
Weekly Target 41381.57
Weekly Target 51413.13

Weekly price and volumes for Cagl231122a

Date Closing Open Range Volume
Wed 29 October 2025 1350.00 (3.05%) 1310.00 1310.00 - 1377.35 0.0406 times
Fri 10 October 2025 1310.00 (0.38%) 1310.00 1310.00 - 1310.00 0.0081 times
Fri 26 September 2025 1305.00 (0.41%) 1275.01 1160.20 - 1305.00 0.9091 times
Thu 18 September 2025 1299.72 (-0.02%) 1302.00 1296.00 - 1302.00 0.8929 times
Fri 05 September 2025 1299.99 (1.09%) 1297.99 1297.99 - 1299.99 1.8506 times
Thu 14 August 2025 1286.00 (1.1%) 1274.00 1274.00 - 1286.00 0.0812 times
Wed 02 July 2025 1272.00 (0.71%) 1260.00 1260.00 - 1272.00 2.0292 times
Wed 25 June 2025 1263.00 (0.25%) 1268.64 1263.00 - 1268.64 0.8929 times
Fri 30 May 2025 1259.79 (-0%) 1258.75 1258.75 - 1259.79 2.711 times
Thu 15 May 2025 1259.80 (0.6%) 1259.80 1259.80 - 1259.80 0.5844 times
Thu 06 February 2025 1252.30 (3.47%) 1252.30 1252.30 - 1252.30 0.9172 times

 weekly chart Cagl231122a

Monthly price and charts Cagl231122a

Strong monthly Stock price targets for Cagl231122a 938276 are 1330 and 1397.35

Monthly Target 11278.43
Monthly Target 21314.22
Monthly Target 31345.7833333333
Monthly Target 41381.57
Monthly Target 51413.13

Monthly price and volumes Cagl231122a

Date Closing Open Range Volume
Wed 29 October 2025 1350.00 (3.45%) 1310.00 1310.00 - 1377.35 0.0314 times
Fri 26 September 2025 1305.00 (1.48%) 1297.99 1160.20 - 1305.00 2.3585 times
Thu 14 August 2025 1286.00 (0.86%) 1286.00 1286.00 - 1286.00 0.0052 times
Tue 29 July 2025 1275.00 (1.19%) 1272.00 1272.00 - 1275.00 1.1845 times
Mon 30 June 2025 1260.00 (0.02%) 1268.64 1260.00 - 1268.64 0.7495 times
Fri 30 May 2025 1259.79 (0.6%) 1259.80 1258.75 - 1259.80 2.1279 times
Thu 06 February 2025 1252.30 (3.47%) 1252.30 1252.30 - 1252.30 0.5922 times
Fri 24 January 2025 1210.25 (-1.59%) 1229.00 1208.80 - 1229.80 1.1897 times
Tue 24 December 2024 1229.80 (3.78%) 1190.00 1190.00 - 1235.00 1.4046 times
Thu 28 November 2024 1185.00 (-3.27%) 1230.00 1185.00 - 1230.00 0.3564 times
Fri 25 October 2024 1225.00 (-0.59%) 1269.20 1200.03 - 1269.20 0.3669 times

 monthly chart Cagl231122a

Yearly price and charts Cagl231122a

Strong yearly Stock price targets for Cagl231122a 938276 are 1255.1 and 1472.25

Yearly Target 11078.7
Yearly Target 21214.35
Yearly Target 31295.85
Yearly Target 41431.5
Yearly Target 51513

Yearly price and volumes Cagl231122a

Date Closing Open Range Volume
Wed 29 October 2025 1350.00 (9.77%) 1229.00 1160.20 - 1377.35 0.1905 times
Tue 24 December 2024 1229.80 (22.98%) 1122.66 1100.00 - 1349.46 3.7638 times
Wed 12 July 2023 1000.00 (-0.7%) 835.45 835.45 - 1000.00 0.0081 times
Wed 28 December 2022 1007.00 (0%) 1010.00 1007.00 - 1010.00 0.0376 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Cagl231122a

Tomorrow's movement Prediction of Cagl231122a 938276 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1291.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cagl231122a 938276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cagl231122a 938276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cagl231122a 938276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310

Tomorrow's movement Prediction of Cagl231122a 938276 is strongly bullish. It has broken a strong resistance of 1303 and is expected to move up further.

Munafa value: 85 as on Wed 29 October 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1281 and price is deviating by 36 points

Upper Bollinger band is at 1353 and lower is at 1210, while middle bands are at 1245 and 1317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cagl231122a (938276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cagl231122a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cagl231122a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cagl231122a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cagl231122a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cagl231122a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.3 and Cagl231122a 938276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cagl231122a 938276 stock. Volume based technical analysis of Cagl231122a 938276 stock is negative.

Cagl231122a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cagl231122a 938276

DMA (daily moving average) of Cagl231122a 938276

DMA period DMA value
5 day DMA 1287.04
12 day DMA 1291.33
20 day DMA 1280.91
35 day DMA 1254.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cagl231122a 938276

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.281290.431280.65
12 day EMA1291.521280.891275.6
20 day EMA1278.671271.171267.08
35 day EMA1256.491250.981247.5
50 day EMA000

SMA (simple moving average) of Cagl231122a 938276

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.041272.041269.99
12 day SMA1291.331285.081282.08
20 day SMA1280.911276.031271.04
35 day SMA1254.041251.731249.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cagl231122a 938276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cagl231122a 938276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top