Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938276 Historical charts - CAGL231122A
Historical charts for Stock 938276 - Share CAGL231122A trades in BSE
Recent prices of 938276 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 1350.00 | 1350.00 to 1377.35 | 3.05% | 0.09 times |
| 13 Mon Oct 2025 | 1310.00 | 1310.00 to 1310.00 | 0% | 0.02 times |
| 10 Fri Oct 2025 | 1310.00 | 1310.00 to 1310.00 | 0.38% | 0.02 times |
| 26 Fri Sep 2025 | 1305.00 | 1305.00 to 1305.00 | 12.48% | 0.15 times |
| 25 Thu Sep 2025 | 1160.20 | 1160.20 to 1275.01 | -9% | 2.23 times |
| 24 Wed Sep 2025 | 1275.01 | 1275.01 to 1275.01 | -1.9% | 0.09 times |
| 18 Thu Sep 2025 | 1299.72 | 1296.00 to 1300.50 | -0.18% | 1.99 times |
| 15 Mon Sep 2025 | 1302.00 | 1302.00 to 1302.00 | 0.15% | 0.44 times |
| 05 Fri Sep 2025 | 1299.99 | 1299.99 to 1299.99 | 0% | 3.47 times |
| 04 Thu Sep 2025 | 1299.99 | 1299.99 to 1299.99 | 0.15% | 0.64 times |
| 03 Wed Sep 2025 | 1297.99 | 1297.99 to 1297.99 | 0.93% | 0.93 times |
| 14 Thu Aug 2025 | 1286.00 | 1286.00 to 1286.00 | 0.86% | 0.02 times |
Technical analysis forecast of 938276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938276 938276 at this time. Stock is rising and might rise more.
It appears as if 938276 938276 gave a large move recently.
Stock of 938276 (938276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 938276 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1357.7, for a target of 1314.6 or 1278.67
Tomorrow's movement Prediction of 938276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 938276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310
Tomorrow's movement Prediction of 938276 is strongly bullish. It has broken a strong resistance of 1303 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938276 Historical charts - Share CAGL231122A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
