Munafa Stock Market Course + Intraday & FNO calls 
Mfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938141
- 938141 Experts view
- Tomorrow's Movement 938141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl060922b
Strong intraday Stock price targets for Mfl060922b are 1342 and 1342
| Intraday Target 1 | 1342 |
| Intraday Target 2 | 1342 |
| Intraday Target 3 | 1342 |
| Intraday Target 4 | 1342 |
| Intraday Target 5 | 1342 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.00 (0%) | 1342.00 | 1342.00 - 1342.00 | 1.7693 times | Tue 28 April 2026 | 1342.00 (0.22%) | 1342.00 | 1342.00 - 1342.00 | 1.0485 times | Mon 20 April 2026 | 1339.00 (1.82%) | 1339.00 | 1339.00 - 1339.00 | 1.114 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 1.3106 times | Wed 25 February 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 1.3106 times | Fri 13 February 2026 | 1315.00 (-0.11%) | 1315.00 | 1315.00 - 1315.00 | 1.3106 times | Wed 11 February 2026 | 1316.50 (0.05%) | 1315.80 | 1315.80 - 1316.80 | 0.1311 times | Tue 10 February 2026 | 1315.80 (1.18%) | 1315.80 | 1315.80 - 1315.80 | 0.6553 times | Fri 06 February 2026 | 1300.50 (-1.24%) | 1300.50 | 1300.50 - 1300.50 | 0.6946 times | Mon 02 February 2026 | 1316.80 (1.64%) | 1316.80 | 1316.80 - 1316.80 | 0.6553 times | Wed 21 January 2026 | 1295.50 (0%) | 1295.50 | 1295.50 - 1295.50 | 0.616 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1340.5 and 1343.5
| Weekly Target 1 | 1338 |
| Weekly Target 2 | 1340 |
| Weekly Target 3 | 1341 |
| Weekly Target 4 | 1343 |
| Weekly Target 5 | 1344 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.00 (2.05%) | 1339.00 | 1339.00 - 1342.00 | 0.7981 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.266 times | Wed 25 February 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.266 times | Fri 13 February 2026 | 1315.00 (1.11%) | 1315.80 | 1315.00 - 1316.80 | 0.4256 times | Fri 06 February 2026 | 1300.50 (0.39%) | 1316.80 | 1300.50 - 1316.80 | 0.274 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1516 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.3549 times | Thu 30 October 2025 | 1256.20 (1.35%) | 1241.50 | 1241.50 - 1256.30 | 0.4922 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 2.6869 times | Fri 02 May 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2847 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0266 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1340.5 and 1343.5
| Monthly Target 1 | 1338 |
| Monthly Target 2 | 1340 |
| Monthly Target 3 | 1341 |
| Monthly Target 4 | 1343 |
| Monthly Target 5 | 1344 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.00 (2.05%) | 1339.00 | 1339.00 - 1342.00 | 0.796 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.2653 times | Wed 25 February 2026 | 1315.01 (1.51%) | 1316.80 | 1300.50 - 1316.80 | 0.9631 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1512 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.3433 times | Thu 30 October 2025 | 1256.20 (0.98%) | 1256.20 | 1254.80 - 1256.30 | 0.2786 times | Wed 20 August 2025 | 1244.00 (2.89%) | 1221.20 | 1221.00 - 1244.00 | 2.892 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0186 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2653 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0265 times | Fri 28 February 2025 | 1170.00 (4.46%) | 1125.80 | 1120.10 - 1170.00 | 2.0589 times |
Yearly price and charts Mfl060922b
Strong yearly Stock price targets for Mfl060922b 938141 are 1318.75 and 1365.25
| Yearly Target 1 | 1280 |
| Yearly Target 2 | 1311 |
| Yearly Target 3 | 1326.5 |
| Yearly Target 4 | 1357.5 |
| Yearly Target 5 | 1373 |
Yearly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.00 (5.35%) | 1295.50 | 1295.50 - 1342.00 | 0.3214 times | Fri 07 November 2025 | 1273.80 (9.35%) | 1145.00 | 1120.00 - 1273.80 | 1.5192 times | Tue 31 December 2024 | 1164.90 (6.29%) | 1020.72 | 1020.72 - 1166.00 | 2.0052 times | Tue 26 December 2023 | 1096.00 (9.6%) | 1019.00 | 837.20 - 1096.00 | 1.1445 times | Wed 14 December 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0098 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl060922b
Tomorrow's movement Prediction of Mfl060922b 938141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1313.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl060922b 938141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl060922b 938141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1315.01
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1295 and price is deviating by 33 points
Upper Bollinger band is at 1359 and lower is at 1230, while middle bands are at 1263 and 1327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl060922b (938141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl060922b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl060922b in short term and the buy signal is strong.
Mfl060922b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl060922b in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl060922b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.47 and Mfl060922b 938141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl060922b 938141 stock. Volume based technical analysis of Mfl060922b 938141 stock is negative.
Mfl060922b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1330.6 |
| 12 day DMA | 1317.39 |
| 20 day DMA | 1294.25 |
| 35 day DMA | 1238.73 |
| 50 day DMA | 1203.14 |
| 100 day DMA | 1137.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.88 | 1328.32 | 1321.48 |
| 12 day EMA | 1313.86 | 1308.75 | 1302.71 |
| 20 day EMA | 1290.35 | 1284.92 | 1278.91 |
| 35 day EMA | 1250.47 | 1245.08 | 1239.37 |
| 50 day EMA | 1206.98 | 1201.47 | 1195.74 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.6 | 1325.2 | 1320.1 |
| 12 day SMA | 1317.39 | 1311.7 | 1306.02 |
| 20 day SMA | 1294.25 | 1287.6 | 1280.95 |
| 35 day SMA | 1238.73 | 1233.59 | 1228.56 |
| 50 day SMA | 1203.14 | 1198.2 | 1193.26 |
| 100 day SMA | 1137.44 | 1134.02 | 1130.6 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
