Munafa Stock Market Course + Intraday & FNO calls 
Mfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938141
- 938141 Experts view
- Tomorrow's Movement 938141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl060922b
Strong intraday Stock price targets for Mfl060922b are 1315 and 1315
| Intraday Target 1 | 1315 |
| Intraday Target 2 | 1315 |
| Intraday Target 3 | 1315 |
| Intraday Target 4 | 1315 |
| Intraday Target 5 | 1315 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1315.00 (-0.11%) | 1315.00 | 1315.00 - 1315.00 | 1.0449 times | Wed 11 February 2026 | 1316.50 (0.05%) | 1315.80 | 1315.80 - 1316.80 | 0.1045 times | Tue 10 February 2026 | 1315.80 (1.18%) | 1315.80 | 1315.80 - 1315.80 | 0.5225 times | Fri 06 February 2026 | 1300.50 (-1.24%) | 1300.50 | 1300.50 - 1300.50 | 0.5538 times | Mon 02 February 2026 | 1316.80 (1.64%) | 1316.80 | 1316.80 - 1316.80 | 0.5225 times | Wed 21 January 2026 | 1295.50 (0%) | 1295.50 | 1295.50 - 1295.50 | 0.4911 times | Tue 20 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1045 times | Fri 07 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 0.5225 times | Thu 06 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 4.1379 times | Tue 04 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 1.9958 times | Mon 03 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 10.4493 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1314.1 and 1315.9
| Weekly Target 1 | 1313.8 |
| Weekly Target 2 | 1314.4 |
| Weekly Target 3 | 1315.6 |
| Weekly Target 4 | 1316.2 |
| Weekly Target 5 | 1317.4 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1315.00 (1.11%) | 1315.80 | 1315.00 - 1316.80 | 0.4821 times | Fri 06 February 2026 | 1300.50 (0.39%) | 1316.80 | 1300.50 - 1316.80 | 0.3103 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1717 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.9322 times | Thu 30 October 2025 | 1256.20 (1.35%) | 1241.50 | 1241.50 - 1256.30 | 0.5574 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 3.0431 times | Fri 02 May 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.3224 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0301 times | Fri 28 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0603 times | Fri 14 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0904 times | Wed 05 February 2025 | 1170.00 (-0.26%) | 1120.00 | 1120.00 - 1170.00 | 2.3381 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1299.6 and 1315.9
| Monthly Target 1 | 1294.47 |
| Monthly Target 2 | 1304.73 |
| Monthly Target 3 | 1310.7666666667 |
| Monthly Target 4 | 1321.03 |
| Monthly Target 5 | 1327.07 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1315.00 (1.51%) | 1316.80 | 1300.50 - 1316.80 | 0.6268 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1358 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 3.9013 times | Thu 30 October 2025 | 1256.20 (0.98%) | 1256.20 | 1254.80 - 1256.30 | 0.2502 times | Wed 20 August 2025 | 1244.00 (2.89%) | 1221.20 | 1221.00 - 1244.00 | 2.5977 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0167 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2383 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0238 times | Fri 28 February 2025 | 1170.00 (4.46%) | 1125.80 | 1120.10 - 1170.00 | 1.8494 times | Mon 27 January 2025 | 1120.00 (-3.85%) | 1145.00 | 1120.00 - 1173.00 | 0.3599 times | Tue 31 December 2024 | 1164.90 (4.95%) | 1111.20 | 1110.80 - 1164.90 | 0.4743 times |
Yearly price and charts Mfl060922b
Strong yearly Stock price targets for Mfl060922b 938141 are 1305.25 and 1326.55
| Yearly Target 1 | 1287.8 |
| Yearly Target 2 | 1301.4 |
| Yearly Target 3 | 1309.1 |
| Yearly Target 4 | 1322.7 |
| Yearly Target 5 | 1330.4 |
Yearly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1315.00 (3.23%) | 1295.50 | 1295.50 - 1316.80 | 0.1305 times | Fri 07 November 2025 | 1273.80 (9.35%) | 1145.00 | 1120.00 - 1273.80 | 1.5811 times | Tue 31 December 2024 | 1164.90 (6.29%) | 1020.72 | 1020.72 - 1166.00 | 2.087 times | Tue 26 December 2023 | 1096.00 (9.6%) | 1019.00 | 837.20 - 1096.00 | 1.1912 times | Wed 14 December 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0102 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl060922b
Tomorrow's movement Prediction of Mfl060922b 938141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1288.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl060922b 938141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl060922b 938141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1308.65
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1258 and price is deviating by 49 points
Upper Bollinger band is at 1356 and lower is at 1161, while middle bands are at 1210 and 1307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl060922b (938141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl060922b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl060922b in short term and the buy signal is strong.
Mfl060922b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl060922b in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl060922b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.76 and Mfl060922b 938141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl060922b 938141 stock. Volume based technical analysis of Mfl060922b 938141 stock is negative.
Mfl060922b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1312.92 |
| 12 day DMA | 1292.25 |
| 20 day DMA | 1258 |
| 35 day DMA | 1212.25 |
| 50 day DMA | 1179.47 |
| 100 day DMA | 1119.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.87 | 1307.31 | 1302.71 |
| 12 day EMA | 1288.63 | 1283.84 | 1277.9 |
| 20 day EMA | 1263.4 | 1257.97 | 1251.81 |
| 35 day EMA | 1224.49 | 1219.16 | 1213.43 |
| 50 day EMA | 1185.04 | 1179.74 | 1174.16 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.92 | 1309.02 | 1304.82 |
| 12 day SMA | 1292.25 | 1286.33 | 1280.08 |
| 20 day SMA | 1258 | 1250.75 | 1243.43 |
| 35 day SMA | 1212.25 | 1206.96 | 1201.72 |
| 50 day SMA | 1179.47 | 1174.97 | 1170.32 |
| 100 day SMA | 1119.31 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
