Munafa Stock Market Course + Intraday & FNO calls 
95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938123
- 938123 Experts view
- Tomorrow's Movement 938123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 95kfl26
Strong intraday Stock price targets for 95kfl26 are 975.2 and 975.2
| Intraday Target 1 | 975.2 |
| Intraday Target 2 | 975.2 |
| Intraday Target 3 | 975.2 |
| Intraday Target 4 | 975.2 |
| Intraday Target 5 | 975.2 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 975.20 (-1.27%) | 975.20 | 975.20 - 975.20 | 0.2269 times | Mon 19 January 2026 | 987.76 (-0.73%) | 975.00 | 975.00 - 990.00 | 5.8423 times | Fri 16 January 2026 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.093 times | Wed 14 January 2026 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.4835 times | Mon 12 January 2026 | 956.00 (-3.43%) | 956.00 | 956.00 - 956.00 | 0.7438 times | Fri 02 January 2026 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 1.045 times | Mon 29 December 2025 | 990.00 (-0.5%) | 898.01 | 898.01 - 990.00 | 0.9929 times | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3793 times | Thu 11 December 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.1004 times | Tue 25 November 2025 | 960.00 (-2.64%) | 960.00 | 960.00 - 960.00 | 0.093 times | Fri 21 November 2025 | 986.00 (-0.6%) | 992.00 | 986.00 - 992.00 | 0.0223 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 975.1 and 990.1
| Weekly Target 1 | 965.07 |
| Weekly Target 2 | 970.13 |
| Weekly Target 3 | 980.06666666667 |
| Weekly Target 4 | 985.13 |
| Weekly Target 5 | 995.07 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 975.20 (-1.99%) | 975.00 | 975.00 - 990.00 | 2.8187 times | Fri 16 January 2026 | 995.00 (0.51%) | 956.00 | 956.00 - 995.00 | 0.6131 times | Fri 02 January 2026 | 990.00 (-0.5%) | 898.01 | 898.01 - 990.00 | 0.9465 times | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1762 times | Thu 11 December 2025 | 995.00 (0.91%) | 960.00 | 960.00 - 995.00 | 0.0898 times | Fri 21 November 2025 | 986.00 (0.41%) | 986.00 | 986.00 - 992.00 | 0.0484 times | Fri 14 November 2025 | 982.00 (-0.81%) | 990.00 | 878.80 - 994.00 | 1.6408 times | Mon 20 October 2025 | 990.00 (6.32%) | 989.00 | 989.00 - 990.00 | 1.0121 times | Fri 17 October 2025 | 931.12 (-3.01%) | 993.00 | 931.12 - 998.00 | 0.6511 times | Fri 10 October 2025 | 960.00 (-3.03%) | 955.01 | 955.01 - 990.99 | 2.0035 times | Fri 26 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 993.00 | 0.5544 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 965.6 and 1004.6
| Monthly Target 1 | 936.4 |
| Monthly Target 2 | 955.8 |
| Monthly Target 3 | 975.4 |
| Monthly Target 4 | 994.8 |
| Monthly Target 5 | 1014.4 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 975.20 (-1.49%) | 960.00 | 956.00 - 995.00 | 1.5122 times | Mon 29 December 2025 | 990.00 (3.13%) | 995.00 | 898.01 - 995.00 | 0.264 times | Tue 25 November 2025 | 960.00 (-3.03%) | 990.00 | 878.80 - 994.00 | 0.6688 times | Mon 20 October 2025 | 990.00 (-0.1%) | 990.00 | 931.12 - 998.00 | 1.3422 times | Tue 30 September 2025 | 990.99 (0.1%) | 955.00 | 952.00 - 993.00 | 0.5841 times | Thu 28 August 2025 | 990.00 (0%) | 950.30 | 950.30 - 993.00 | 0.7888 times | Mon 28 July 2025 | 990.00 (4.21%) | 950.30 | 950.30 - 990.00 | 1.0901 times | Mon 30 June 2025 | 950.00 (-3.06%) | 980.00 | 950.00 - 999.00 | 0.5581 times | Tue 27 May 2025 | 980.00 (-1.01%) | 985.00 | 950.00 - 985.00 | 1.9303 times | Mon 28 April 2025 | 990.00 (4.18%) | 980.00 | 950.20 - 990.00 | 1.2615 times | Tue 18 March 2025 | 950.25 (-2.44%) | 974.00 | 836.00 - 975.00 | 0.8248 times |
Yearly price and charts 95kfl26
Strong yearly Stock price targets for 95kfl26 938123 are 965.6 and 1004.6
| Yearly Target 1 | 936.4 |
| Yearly Target 2 | 955.8 |
| Yearly Target 3 | 975.4 |
| Yearly Target 4 | 994.8 |
| Yearly Target 5 | 1014.4 |
Yearly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 975.20 (-1.49%) | 960.00 | 956.00 - 995.00 | 0.1621 times | Mon 29 December 2025 | 990.00 (2.06%) | 975.00 | 835.50 - 999.00 | 1.209 times | Tue 31 December 2024 | 970.00 (-0.51%) | 950.00 | 830.22 - 1000.00 | 1.7779 times | Fri 29 December 2023 | 975.00 (-1.52%) | 985.00 | 824.00 - 995.00 | 1.68 times | Fri 23 December 2022 | 990.00 (0%) | 1000.00 | 960.00 - 1001.00 | 0.171 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 95kfl26
Tomorrow's movement Prediction of 95kfl26 938123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 980.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 95kfl26 938123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 95kfl26 938123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.5
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 18 points
Upper Bollinger band is at 1015 and lower is at 946, while middle bands are at 963 and 997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 95kfl26 (938123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 95kfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 95kfl26 in short term but the sell signal is initial and weak.
95kfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 95kfl26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 95kfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.38 and 95kfl26 938123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 95kfl26 938123 stock. Volume based technical analysis of 95kfl26 938123 stock is negative.
95kfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 974.79 |
| 12 day DMA | 981.83 |
| 20 day DMA | 979.64 |
| 35 day DMA | 982.36 |
| 50 day DMA | 980.1 |
| 100 day DMA | 974.84 |
| 150 day DMA | 972.79 |
| 200 day DMA | 971.77 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.95 | 982.33 | 979.62 |
| 12 day EMA | 980.73 | 981.74 | 980.65 |
| 20 day EMA | 981.01 | 981.62 | 980.97 |
| 35 day EMA | 980.24 | 980.54 | 980.12 |
| 50 day EMA | 979.36 | 979.53 | 979.19 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.79 | 977.75 | 978.2 |
| 12 day SMA | 981.83 | 983.06 | 982.92 |
| 20 day SMA | 979.64 | 980.78 | 979.39 |
| 35 day SMA | 982.36 | 981.65 | 980.63 |
| 50 day SMA | 980.1 | 980.39 | 979.68 |
| 100 day SMA | 974.84 | 974.84 | 974.71 |
| 150 day SMA | 972.79 | 972.83 | 972.61 |
| 200 day SMA | 971.77 | 971.8 | 971.76 |
Videos related to: 95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
