ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938123 Historical charts - 95KFL26

Historical charts for Stock 938123 - Share 95KFL26 trades in BSE

Moving Averages for

  • 5Day Average: 985.2
  • 12Day Average: 986.89
  • 20Day Average: 982.39
  • 50Day Average: 980.06
  • 100Day Average: 974.2
  • 150Day Average: 972.27

938123 Indicators & signals

Indicator MACD (12,26,9)

985.17, 982.47, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

41.99, 28.04, 68.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 990.00 898.01 to 990.00 -0.5% 2.36 times
22 Mon Dec 2025 995.00 995.00 to 995.00 0% 0.9 times
11 Thu Dec 2025 995.00 995.00 to 995.00 3.65% 0.24 times
25 Tue Nov 2025 960.00 960.00 to 960.00 -2.64% 0.22 times
21 Fri Nov 2025 986.00 986.00 to 992.00 -0.6% 0.05 times
19 Wed Nov 2025 992.00 990.00 to 992.00 0.2% 0.05 times
18 Tue Nov 2025 990.00 990.00 to 990.00 0.41% 0.01 times
17 Mon Nov 2025 986.00 986.00 to 986.00 0.41% 0.13 times
14 Fri Nov 2025 982.00 980.00 to 982.00 -0.3% 1.09 times
13 Thu Nov 2025 985.00 878.80 to 985.00 -0.67% 1.5 times
03 Mon Nov 2025 991.64 990.00 to 994.00 0.17% 5.8 times
20 Mon Oct 2025 990.00 989.00 to 990.00 6.32% 5.18 times

Technical analysis forecast of 938123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938123 938123 at this time. Stock is rising and might rise more.

It appears as if 938123 938123 gave a large move recently.

Stock of 938123 (938123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938123 is bullish for shortterm, and stock might move up till 1000.1 or till 1020.1. Use a stoploss of 983.39 and if this stock hits its stoploss, then it can fall down till 966.69

Tomorrow's movement Prediction of 938123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995

Tomorrow's movement Prediction of 938123 looks bearish. It has broken an important support level of 994 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938123 Historical charts - Share 95KFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938123 Historical charts - Share 95KFL26

 

Back to top