ebook Munafa Stock Market Course + Intraday & FNO calls  

       

95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95kfl26

Strong intraday Stock price targets for 95kfl26 are 990 and 990

Intraday Target 1990
Intraday Target 2990
Intraday Target 3990
Intraday Target 4990
Intraday Target 5990

Daily price and volume 95kfl26

Date Closing Open Range Volume
Fri 13 February 2026 990.00 (0%) 990.00 990.00 - 990.00 1.8026 times
Thu 12 February 2026 990.00 (1.43%) 976.00 976.00 - 990.00 1.731 times
Tue 10 February 2026 976.00 (-4.31%) 976.00 976.00 - 976.00 0.0286 times
Mon 09 February 2026 1020.00 (2.31%) 1020.00 1020.00 - 1020.00 0.2861 times
Fri 06 February 2026 997.00 (-2.25%) 997.00 997.00 - 997.00 0.0286 times
Thu 05 February 2026 1020.00 (2.41%) 1020.00 1020.00 - 1020.00 0.6438 times
Wed 04 February 2026 996.00 (0%) 996.00 996.00 - 996.00 2.1459 times
Tue 03 February 2026 996.00 (0%) 996.00 996.00 - 996.00 1.7883 times
Sun 01 February 2026 996.00 (-0.1%) 996.00 996.00 - 996.00 0.1144 times
Fri 30 January 2026 997.00 (0%) 997.00 997.00 - 997.00 1.4306 times
Thu 29 January 2026 997.00 (0.73%) 997.00 997.00 - 997.00 2.1888 times

 Daily chart 95kfl26

Weekly price and charts 95kfl26

Strong weekly Stock price targets for 95kfl26 938123 are 961 and 1005

Weekly Target 1951.33
Weekly Target 2970.67
Weekly Target 3995.33333333333
Weekly Target 41014.67
Weekly Target 51039.33

Weekly price and volumes for 95kfl26

Date Closing Open Range Volume
Fri 13 February 2026 990.00 (-0.7%) 1020.00 976.00 - 1020.00 0.5766 times
Fri 06 February 2026 997.00 (0%) 996.00 996.00 - 1020.00 0.7074 times
Fri 30 January 2026 997.00 (2.24%) 989.80 989.20 - 997.00 0.8553 times
Thu 22 January 2026 975.20 (-1.99%) 975.00 975.00 - 990.00 3.4984 times
Fri 16 January 2026 995.00 (0.51%) 956.00 956.00 - 995.00 0.761 times
Fri 02 January 2026 990.00 (-0.5%) 898.01 898.01 - 990.00 1.1747 times
Mon 22 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.2186 times
Thu 11 December 2025 995.00 (0.91%) 960.00 960.00 - 995.00 0.1115 times
Fri 21 November 2025 986.00 (0.41%) 986.00 986.00 - 992.00 0.06 times
Fri 14 November 2025 982.00 (-0.81%) 990.00 878.80 - 994.00 2.0364 times
Mon 20 October 2025 990.00 (6.32%) 989.00 989.00 - 990.00 1.2562 times

 weekly chart 95kfl26

Monthly price and charts 95kfl26

Strong monthly Stock price targets for 95kfl26 938123 are 961 and 1005

Monthly Target 1951.33
Monthly Target 2970.67
Monthly Target 3995.33333333333
Monthly Target 41014.67
Monthly Target 51039.33

Monthly price and volumes 95kfl26

Date Closing Open Range Volume
Fri 13 February 2026 990.00 (-0.7%) 996.00 976.00 - 1020.00 0.4247 times
Fri 30 January 2026 997.00 (0.71%) 960.00 956.00 - 997.00 1.891 times
Mon 29 December 2025 990.00 (3.13%) 995.00 898.01 - 995.00 0.2808 times
Tue 25 November 2025 960.00 (-3.03%) 990.00 878.80 - 994.00 0.7111 times
Mon 20 October 2025 990.00 (-0.1%) 990.00 931.12 - 998.00 1.4273 times
Tue 30 September 2025 990.99 (0.1%) 955.00 952.00 - 993.00 0.6211 times
Thu 28 August 2025 990.00 (0%) 950.30 950.30 - 993.00 0.8388 times
Mon 28 July 2025 990.00 (4.21%) 950.30 950.30 - 990.00 1.1592 times
Mon 30 June 2025 950.00 (-3.06%) 980.00 950.00 - 999.00 0.5934 times
Tue 27 May 2025 980.00 (-1.01%) 985.00 950.00 - 985.00 2.0526 times
Mon 28 April 2025 990.00 (4.18%) 980.00 950.20 - 990.00 1.3415 times

 monthly chart 95kfl26

Yearly price and charts 95kfl26

Strong yearly Stock price targets for 95kfl26 938123 are 973 and 1037

Yearly Target 1924.67
Yearly Target 2957.33
Yearly Target 3988.66666666667
Yearly Target 41021.33
Yearly Target 51052.67

Yearly price and volumes 95kfl26

Date Closing Open Range Volume
Fri 13 February 2026 990.00 (0%) 960.00 956.00 - 1020.00 0.2301 times
Mon 29 December 2025 990.00 (2.06%) 975.00 835.50 - 999.00 1.192 times
Tue 31 December 2024 970.00 (-0.51%) 950.00 830.22 - 1000.00 1.7529 times
Fri 29 December 2023 975.00 (-1.52%) 985.00 824.00 - 995.00 1.6564 times
Fri 23 December 2022 990.00 (0%) 1000.00 960.00 - 1001.00 0.1686 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 95kfl26

Tomorrow's movement Prediction of 95kfl26 938123 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 993.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 95kfl26 938123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 95kfl26 938123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.5

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 991 and price is deviating by 16 points

Upper Bollinger band is at 1021 and lower is at 961, while middle bands are at 976 and 1006

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 95kfl26 (938123) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 95kfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 95kfl26 in short term but the sell signal is initial and weak.

95kfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 95kfl26 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 95kfl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.2 and 95kfl26 938123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 95kfl26 938123 stock. Volume based technical analysis of 95kfl26 938123 stock is negative.

95kfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 95kfl26 938123

DMA (daily moving average) of 95kfl26 938123

DMA period DMA value
5 day DMA 994.6
12 day DMA 997.07
20 day DMA 990.69
35 day DMA 985.87
50 day DMA 984
100 day DMA 978.25
150 day DMA 975.06
200 day DMA 973.14

EMA (exponential moving average) of 95kfl26 938123

EMA period EMA current EMA prev EMA prev2
5 day EMA993.06994.59996.89
12 day EMA993.86994.56995.39
20 day EMA991.82992.01992.22
35 day EMA988.8988.73988.66
50 day EMA985.47985.28985.09

SMA (simple moving average) of 95kfl26 938123

SMA period SMA current SMA prev SMA prev2
5 day SMA994.61000.61001.8
12 day SMA997.07995.83995.65
20 day SMA990.69990.94989.44
35 day SMA985.87985.9985.9
50 day SMA984984983.98
100 day SMA978.25978.1977.95
150 day SMA975.06974.8974.53
200 day SMA973.14973.07972.9

Videos related to: 95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top