Munafa Stock Market Course + Intraday & FNO calls 
95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938123
- 938123 Experts view
- Tomorrow's Movement 938123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 95kfl26
Strong intraday Stock price targets for 95kfl26 are 975.5 and 975.5
| Intraday Target 1 | 975.5 |
| Intraday Target 2 | 975.5 |
| Intraday Target 3 | 975.5 |
| Intraday Target 4 | 975.5 |
| Intraday Target 5 | 975.5 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 975.50 (-1.96%) | 975.50 | 975.50 - 975.50 | 1.9582 times | Mon 16 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3264 times | Fri 13 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.6449 times | Thu 12 February 2026 | 990.00 (1.43%) | 976.00 | 976.00 - 990.00 | 1.5796 times | Tue 10 February 2026 | 976.00 (-4.31%) | 976.00 | 976.00 - 976.00 | 0.0261 times | Mon 09 February 2026 | 1020.00 (2.31%) | 1020.00 | 1020.00 - 1020.00 | 0.2611 times | Fri 06 February 2026 | 997.00 (-2.25%) | 997.00 | 997.00 - 997.00 | 0.0261 times | Thu 05 February 2026 | 1020.00 (2.41%) | 1020.00 | 1020.00 - 1020.00 | 0.5875 times | Wed 04 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.9582 times | Tue 03 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.6319 times | Sun 01 February 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1044 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 965.75 and 985.25
| Weekly Target 1 | 962.5 |
| Weekly Target 2 | 969 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 988.5 |
| Weekly Target 5 | 1001.5 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 975.50 (-1.46%) | 995.00 | 975.50 - 995.00 | 0.4499 times | Fri 13 February 2026 | 990.00 (-0.7%) | 1020.00 | 976.00 - 1020.00 | 0.6915 times | Fri 06 February 2026 | 997.00 (0%) | 996.00 | 996.00 - 1020.00 | 0.8483 times | Fri 30 January 2026 | 997.00 (2.24%) | 989.80 | 989.20 - 997.00 | 1.0257 times | Thu 22 January 2026 | 975.20 (-1.99%) | 975.00 | 975.00 - 990.00 | 4.1954 times | Fri 16 January 2026 | 995.00 (0.51%) | 956.00 | 956.00 - 995.00 | 0.9126 times | Fri 02 January 2026 | 990.00 (-0.5%) | 898.01 | 898.01 - 990.00 | 1.4087 times | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2622 times | Thu 11 December 2025 | 995.00 (0.91%) | 960.00 | 960.00 - 995.00 | 0.1337 times | Fri 21 November 2025 | 986.00 (0.41%) | 986.00 | 986.00 - 992.00 | 0.072 times | Fri 14 November 2025 | 982.00 (-0.81%) | 990.00 | 878.80 - 994.00 | 2.4422 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 953.25 and 997.75
| Monthly Target 1 | 945.83 |
| Monthly Target 2 | 960.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1005.17 |
| Monthly Target 5 | 1034.83 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 975.50 (-2.16%) | 996.00 | 975.50 - 1020.00 | 0.5421 times | Fri 30 January 2026 | 997.00 (0.71%) | 960.00 | 956.00 - 997.00 | 1.8678 times | Mon 29 December 2025 | 990.00 (3.13%) | 995.00 | 898.01 - 995.00 | 0.2773 times | Tue 25 November 2025 | 960.00 (-3.03%) | 990.00 | 878.80 - 994.00 | 0.7024 times | Mon 20 October 2025 | 990.00 (-0.1%) | 990.00 | 931.12 - 998.00 | 1.4098 times | Tue 30 September 2025 | 990.99 (0.1%) | 955.00 | 952.00 - 993.00 | 0.6135 times | Thu 28 August 2025 | 990.00 (0%) | 950.30 | 950.30 - 993.00 | 0.8285 times | Mon 28 July 2025 | 990.00 (4.21%) | 950.30 | 950.30 - 990.00 | 1.145 times | Mon 30 June 2025 | 950.00 (-3.06%) | 980.00 | 950.00 - 999.00 | 0.5862 times | Tue 27 May 2025 | 980.00 (-1.01%) | 985.00 | 950.00 - 985.00 | 2.0275 times | Mon 28 April 2025 | 990.00 (4.18%) | 980.00 | 950.20 - 990.00 | 1.325 times |
Yearly price and charts 95kfl26
Strong yearly Stock price targets for 95kfl26 938123 are 965.75 and 1029.75
| Yearly Target 1 | 919.83 |
| Yearly Target 2 | 947.67 |
| Yearly Target 3 | 983.83333333333 |
| Yearly Target 4 | 1011.67 |
| Yearly Target 5 | 1047.83 |
Yearly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 975.50 (-1.46%) | 960.00 | 956.00 - 1020.00 | 0.2419 times | Mon 29 December 2025 | 990.00 (2.06%) | 975.00 | 835.50 - 999.00 | 1.1891 times | Tue 31 December 2024 | 970.00 (-0.51%) | 950.00 | 830.22 - 1000.00 | 1.7486 times | Fri 29 December 2023 | 975.00 (-1.52%) | 985.00 | 824.00 - 995.00 | 1.6523 times | Fri 23 December 2022 | 990.00 (0%) | 1000.00 | 960.00 - 1001.00 | 0.1681 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 95kfl26
Tomorrow's movement Prediction of 95kfl26 938123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 95kfl26 938123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 95kfl26 938123 looks bearish. It has broken an important moving average level of 990.54 with high volumes
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 16 points
Upper Bollinger band is at 1021 and lower is at 960, while middle bands are at 975 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 95kfl26 (938123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 95kfl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 95kfl26 in short term but the sell signal is initial and weak.
95kfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 95kfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 95kfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.01 and 95kfl26 938123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 95kfl26 938123 stock. Volume based technical analysis of 95kfl26 938123 stock is negative.
95kfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 985.3 |
| 12 day DMA | 995.71 |
| 20 day DMA | 989.96 |
| 35 day DMA | 986.46 |
| 50 day DMA | 985.37 |
| 100 day DMA | 978.4 |
| 150 day DMA | 975.27 |
| 200 day DMA | 973.36 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.64 | 993.71 | 993.06 |
| 12 day EMA | 991.19 | 994.04 | 993.86 |
| 20 day EMA | 990.54 | 992.12 | 991.82 |
| 35 day EMA | 988.04 | 988.78 | 988.41 |
| 50 day EMA | 984.46 | 984.83 | 984.41 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.3 | 994.2 | 994.6 |
| 12 day SMA | 995.71 | 997.5 | 997.07 |
| 20 day SMA | 989.96 | 990.69 | 990.69 |
| 35 day SMA | 986.46 | 986.01 | 985.87 |
| 50 day SMA | 985.37 | 984.9 | 984 |
| 100 day SMA | 978.4 | 978.45 | 978.25 |
| 150 day SMA | 975.27 | 975.23 | 975.06 |
| 200 day SMA | 973.36 | 973.36 | 973.14 |
Videos related to: 95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
