ebook Munafa Stock Market Course + Intraday & FNO calls  

       

95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95kfl26

Strong intraday Stock price targets for 95kfl26 are 983 and 997

Intraday Target 1971.33
Intraday Target 2980.67
Intraday Target 3985.33333333333
Intraday Target 4994.67
Intraday Target 5999.33

Daily price and volume 95kfl26

Date Closing Open Range Volume
Thu 12 February 2026 990.00 (1.43%) 976.00 976.00 - 990.00 1.6667 times
Tue 10 February 2026 976.00 (-4.31%) 976.00 976.00 - 976.00 0.0275 times
Mon 09 February 2026 1020.00 (2.31%) 1020.00 1020.00 - 1020.00 0.2755 times
Fri 06 February 2026 997.00 (-2.25%) 997.00 997.00 - 997.00 0.0275 times
Thu 05 February 2026 1020.00 (2.41%) 1020.00 1020.00 - 1020.00 0.6198 times
Wed 04 February 2026 996.00 (0%) 996.00 996.00 - 996.00 2.0661 times
Tue 03 February 2026 996.00 (0%) 996.00 996.00 - 996.00 1.7218 times
Sun 01 February 2026 996.00 (-0.1%) 996.00 996.00 - 996.00 0.1102 times
Fri 30 January 2026 997.00 (0%) 997.00 997.00 - 997.00 1.3774 times
Thu 29 January 2026 997.00 (0.73%) 997.00 997.00 - 997.00 2.1074 times
Tue 27 January 2026 989.80 (1.5%) 989.80 989.20 - 989.80 2.011 times

 Daily chart 95kfl26

Weekly price and charts 95kfl26

Strong weekly Stock price targets for 95kfl26 938123 are 961 and 1005

Weekly Target 1951.33
Weekly Target 2970.67
Weekly Target 3995.33333333333
Weekly Target 41014.67
Weekly Target 51039.33

Weekly price and volumes for 95kfl26

Date Closing Open Range Volume
Thu 12 February 2026 990.00 (-0.7%) 1020.00 976.00 - 1020.00 0.315 times
Fri 06 February 2026 997.00 (0%) 996.00 996.00 - 1020.00 0.727 times
Fri 30 January 2026 997.00 (2.24%) 989.80 989.20 - 997.00 0.879 times
Thu 22 January 2026 975.20 (-1.99%) 975.00 975.00 - 990.00 3.5955 times
Fri 16 January 2026 995.00 (0.51%) 956.00 956.00 - 995.00 0.7821 times
Fri 02 January 2026 990.00 (-0.5%) 898.01 898.01 - 990.00 1.2073 times
Mon 22 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.2247 times
Thu 11 December 2025 995.00 (0.91%) 960.00 960.00 - 995.00 0.1146 times
Fri 21 November 2025 986.00 (0.41%) 986.00 986.00 - 992.00 0.0617 times
Fri 14 November 2025 982.00 (-0.81%) 990.00 878.80 - 994.00 2.093 times
Mon 20 October 2025 990.00 (6.32%) 989.00 989.00 - 990.00 1.291 times

 weekly chart 95kfl26

Monthly price and charts 95kfl26

Strong monthly Stock price targets for 95kfl26 938123 are 961 and 1005

Monthly Target 1951.33
Monthly Target 2970.67
Monthly Target 3995.33333333333
Monthly Target 41014.67
Monthly Target 51039.33

Monthly price and volumes 95kfl26

Date Closing Open Range Volume
Thu 12 February 2026 990.00 (-0.7%) 996.00 976.00 - 1020.00 0.3384 times
Fri 30 January 2026 997.00 (0.71%) 960.00 956.00 - 997.00 1.908 times
Mon 29 December 2025 990.00 (3.13%) 995.00 898.01 - 995.00 0.2833 times
Tue 25 November 2025 960.00 (-3.03%) 990.00 878.80 - 994.00 0.7176 times
Mon 20 October 2025 990.00 (-0.1%) 990.00 931.12 - 998.00 1.4401 times
Tue 30 September 2025 990.99 (0.1%) 955.00 952.00 - 993.00 0.6267 times
Thu 28 August 2025 990.00 (0%) 950.30 950.30 - 993.00 0.8463 times
Mon 28 July 2025 990.00 (4.21%) 950.30 950.30 - 990.00 1.1697 times
Mon 30 June 2025 950.00 (-3.06%) 980.00 950.00 - 999.00 0.5988 times
Tue 27 May 2025 980.00 (-1.01%) 985.00 950.00 - 985.00 2.0711 times
Mon 28 April 2025 990.00 (4.18%) 980.00 950.20 - 990.00 1.3536 times

 monthly chart 95kfl26

Yearly price and charts 95kfl26

Strong yearly Stock price targets for 95kfl26 938123 are 973 and 1037

Yearly Target 1924.67
Yearly Target 2957.33
Yearly Target 3988.66666666667
Yearly Target 41021.33
Yearly Target 51052.67

Yearly price and volumes 95kfl26

Date Closing Open Range Volume
Thu 12 February 2026 990.00 (0%) 960.00 956.00 - 1020.00 0.2217 times
Mon 29 December 2025 990.00 (2.06%) 975.00 835.50 - 999.00 1.1941 times
Tue 31 December 2024 970.00 (-0.51%) 950.00 830.22 - 1000.00 1.756 times
Fri 29 December 2023 975.00 (-1.52%) 985.00 824.00 - 995.00 1.6593 times
Fri 23 December 2022 990.00 (0%) 1000.00 960.00 - 1001.00 0.1689 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 95kfl26

Tomorrow's movement Prediction of 95kfl26 938123 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 994.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 95kfl26 938123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 95kfl26 938123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 95kfl26 938123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.5

Tomorrow's movement Prediction of 95kfl26 938123 is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 991 and price is deviating by 16 points

Upper Bollinger band is at 1022 and lower is at 961, while middle bands are at 976 and 1007

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 95kfl26 (938123) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 95kfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 95kfl26 in short term but the sell signal is initial and weak.

95kfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 95kfl26 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 95kfl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.44 and 95kfl26 938123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 95kfl26 938123 stock. Volume based technical analysis of 95kfl26 938123 stock is negative.

95kfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 95kfl26 938123

DMA (daily moving average) of 95kfl26 938123

DMA period DMA value
5 day DMA 1000.6
12 day DMA 995.83
20 day DMA 990.94
35 day DMA 985.9
50 day DMA 984
100 day DMA 978.1
150 day DMA 974.8
200 day DMA 973.07

EMA (exponential moving average) of 95kfl26 938123

EMA period EMA current EMA prev EMA prev2
5 day EMA994.59996.891007.33
12 day EMA994.56995.39998.92
20 day EMA991.98992.19993.89
35 day EMA988.58988.5989.24
50 day EMA985.36985.17985.54

SMA (simple moving average) of 95kfl26 938123

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.61001.81005.8
12 day SMA995.83995.65997.23
20 day SMA990.94989.44989.94
35 day SMA985.9985.9986.3
50 day SMA984983.98984.26
100 day SMA978.1977.95977.94
150 day SMA974.8974.53974.52
200 day SMA973.07972.9972.77

Videos related to: 95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top