Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722a 938103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938103
- 938103 Experts view
- Tomorrow's Movement 938103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebl150722a
Strong intraday Stock price targets for Ebl150722a are 1227.8 and 1227.8
Intraday Target 1 | 1227.8 |
Intraday Target 2 | 1227.8 |
Intraday Target 3 | 1227.8 |
Intraday Target 4 | 1227.8 |
Intraday Target 5 | 1227.8 |
Daily price and volume Ebl150722a
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 1227.80 (0%) | 1227.80 | 1227.80 - 1227.80 | 0.1619 times |
Mon 20 January 2025 | 1227.80 (1.07%) | 1227.80 | 1227.80 - 1227.80 | 0.0558 times |
Fri 17 January 2025 | 1214.80 (0.4%) | 1214.80 | 1214.80 - 1214.80 | 0.0056 times |
Wed 15 January 2025 | 1210.00 (0.19%) | 1210.00 | 1210.00 - 1210.00 | 0.8208 times |
Fri 10 January 2025 | 1207.65 (-0.6%) | 1207.65 | 1207.65 - 1207.65 | 0.2233 times |
Thu 09 January 2025 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 3.2719 times |
Tue 07 January 2025 | 1215.00 (-0.48%) | 1205.65 | 1205.40 - 1215.00 | 3.4059 times |
Thu 02 January 2025 | 1220.80 (0.16%) | 1220.80 | 1220.80 - 1220.80 | 0.9101 times |
Thu 26 December 2024 | 1218.80 (1.55%) | 1218.80 | 1218.80 - 1218.80 | 0.0279 times |
Tue 24 December 2024 | 1200.20 (-1.54%) | 1200.65 | 1200.20 - 1200.65 | 1.1167 times |
Mon 23 December 2024 | 1219.00 (0.02%) | 1217.00 | 1217.00 - 1219.00 | 1.1167 times |
Weekly price and charts Ebl150722a
Strong weekly Stock price targets for Ebl150722a 938103 are 1227.8 and 1227.8
Weekly Target 1 | 1227.8 |
Weekly Target 2 | 1227.8 |
Weekly Target 3 | 1227.8 |
Weekly Target 4 | 1227.8 |
Weekly Target 5 | 1227.8 |
Weekly price and volumes for Ebl150722a
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 1227.80 (1.07%) | 1227.80 | 1227.80 - 1227.80 | 0.0849 times |
Fri 17 January 2025 | 1214.80 (0.59%) | 1210.00 | 1210.00 - 1214.80 | 0.3224 times |
Fri 10 January 2025 | 1207.65 (-1.08%) | 1205.65 | 1205.40 - 1215.00 | 2.6922 times |
Thu 02 January 2025 | 1220.80 (0.16%) | 1220.80 | 1220.80 - 1220.80 | 0.355 times |
Thu 26 December 2024 | 1218.80 (0%) | 1217.00 | 1200.20 - 1219.00 | 0.8822 times |
Fri 20 December 2024 | 1218.80 (1.57%) | 1205.20 | 1195.00 - 1218.80 | 1.8602 times |
Thu 05 December 2024 | 1200.00 (-0.87%) | 1200.00 | 1200.00 - 1200.00 | 0.0327 times |
Fri 29 November 2024 | 1210.55 (3.56%) | 1185.80 | 1185.80 - 1210.55 | 0.7188 times |
Fri 22 November 2024 | 1168.90 (0.13%) | 1169.35 | 1168.80 - 1169.35 | 2.7031 times |
Thu 14 November 2024 | 1167.35 (-2.72%) | 1200.00 | 1167.35 - 1200.00 | 0.3485 times |
Thu 07 November 2024 | 1200.00 (0%) | 1160.60 | 1160.60 - 1200.00 | 1.7513 times |
Monthly price and charts Ebl150722a
Strong monthly Stock price targets for Ebl150722a 938103 are 1216.6 and 1239
Monthly Target 1 | 1197.93 |
Monthly Target 2 | 1212.87 |
Monthly Target 3 | 1220.3333333333 |
Monthly Target 4 | 1235.27 |
Monthly Target 5 | 1242.73 |
Monthly price and volumes Ebl150722a
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 1227.80 (0.74%) | 1220.80 | 1205.40 - 1227.80 | 1.1606 times |
Thu 26 December 2024 | 1218.80 (0.68%) | 1200.00 | 1195.00 - 1219.00 | 0.9323 times |
Fri 29 November 2024 | 1210.55 (0.88%) | 1160.60 | 1160.60 - 1210.55 | 1.8551 times |
Thu 31 October 2024 | 1200.00 (2.58%) | 1190.00 | 1155.85 - 1200.00 | 1.6846 times |
Thu 26 September 2024 | 1169.80 (-0.15%) | 1171.55 | 1145.20 - 1190.80 | 0.7552 times |
Thu 22 August 2024 | 1171.55 (3.63%) | 1134.00 | 1134.00 - 1171.55 | 0.1654 times |
Wed 31 July 2024 | 1130.55 (0.49%) | 1125.45 | 1125.45 - 1145.80 | 0.1559 times |
Fri 28 June 2024 | 1125.00 (1.7%) | 1107.85 | 1107.85 - 1149.00 | 2.2993 times |
Wed 29 May 2024 | 1106.20 (-1.92%) | 1105.85 | 1105.85 - 1106.20 | 0.011 times |
Tue 23 April 2024 | 1127.90 (-4.13%) | 1125.45 | 1080.00 - 1130.85 | 0.9806 times |
Wed 27 March 2024 | 1176.45 (5.75%) | 1110.00 | 1110.00 - 1176.45 | 0.3205 times |
Indicator Analysis of Ebl150722a
Tomorrow's movement Prediction of Ebl150722a 938103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1213.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebl150722a 938103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebl150722a 938103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1217.2
Munafa value: 70 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1205 and price is deviating by 19 points
Upper Bollinger band is at 1242 and lower is at 1168, while middle bands are at 1187 and 1224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebl150722a (938103) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ebl150722a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebl150722a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebl150722a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebl150722a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebl150722a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.59 and Ebl150722a 938103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebl150722a 938103 stock. Volume based technical analysis of Ebl150722a 938103 stock is negative.
Ebl150722a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebl150722a 938103
DMA (daily moving average) of Ebl150722a 938103
DMA period | DMA value |
5 day DMA | 1217.61 |
12 day DMA | 1216.3 |
20 day DMA | 1204.61 |
35 day DMA | 1193.35 |
50 day DMA | 1176.29 |
100 day DMA | 1121.71 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ebl150722a 938103
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1221.01 | 1217.62 | 1212.53 |
12 day EMA | 1213.94 | 1211.42 | 1208.44 |
20 day EMA | 1206.27 | 1204.01 | 1201.51 |
35 day EMA | 1191.49 | 1189.35 | 1187.09 |
50 day EMA | 1176.95 | 1174.88 | 1172.72 |
SMA (simple moving average) of Ebl150722a 938103
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1217.61 | 1215.05 | 1212.49 |
12 day SMA | 1216.3 | 1213.57 | 1211.25 |
20 day SMA | 1204.61 | 1203.22 | 1200.97 |
35 day SMA | 1193.35 | 1190.71 | 1188.52 |
50 day SMA | 1176.29 | 1173.86 | 1171.86 |
100 day SMA | 1121.71 | 1119.63 | 1117.24 |
150 day SMA | |||
200 day SMA |