Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebl150722a 938103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebl150722a

Strong intraday Stock price targets for Ebl150722a are 1227.8 and 1227.8

Intraday Target 11227.8
Intraday Target 21227.8
Intraday Target 31227.8
Intraday Target 41227.8
Intraday Target 51227.8

Daily price and volume Ebl150722a

Date Closing Open Range Volume
Thu 23 January 2025 1227.80 (0%) 1227.80 1227.80 - 1227.80 0.1619 times
Mon 20 January 2025 1227.80 (1.07%) 1227.80 1227.80 - 1227.80 0.0558 times
Fri 17 January 2025 1214.80 (0.4%) 1214.80 1214.80 - 1214.80 0.0056 times
Wed 15 January 2025 1210.00 (0.19%) 1210.00 1210.00 - 1210.00 0.8208 times
Fri 10 January 2025 1207.65 (-0.6%) 1207.65 1207.65 - 1207.65 0.2233 times
Thu 09 January 2025 1215.00 (0%) 1215.00 1215.00 - 1215.00 3.2719 times
Tue 07 January 2025 1215.00 (-0.48%) 1205.65 1205.40 - 1215.00 3.4059 times
Thu 02 January 2025 1220.80 (0.16%) 1220.80 1220.80 - 1220.80 0.9101 times
Thu 26 December 2024 1218.80 (1.55%) 1218.80 1218.80 - 1218.80 0.0279 times
Tue 24 December 2024 1200.20 (-1.54%) 1200.65 1200.20 - 1200.65 1.1167 times
Mon 23 December 2024 1219.00 (0.02%) 1217.00 1217.00 - 1219.00 1.1167 times

 Daily chart Ebl150722a

Weekly price and charts Ebl150722a

Strong weekly Stock price targets for Ebl150722a 938103 are 1227.8 and 1227.8

Weekly Target 11227.8
Weekly Target 21227.8
Weekly Target 31227.8
Weekly Target 41227.8
Weekly Target 51227.8

Weekly price and volumes for Ebl150722a

Date Closing Open Range Volume
Thu 23 January 2025 1227.80 (1.07%) 1227.80 1227.80 - 1227.80 0.0849 times
Fri 17 January 2025 1214.80 (0.59%) 1210.00 1210.00 - 1214.80 0.3224 times
Fri 10 January 2025 1207.65 (-1.08%) 1205.65 1205.40 - 1215.00 2.6922 times
Thu 02 January 2025 1220.80 (0.16%) 1220.80 1220.80 - 1220.80 0.355 times
Thu 26 December 2024 1218.80 (0%) 1217.00 1200.20 - 1219.00 0.8822 times
Fri 20 December 2024 1218.80 (1.57%) 1205.20 1195.00 - 1218.80 1.8602 times
Thu 05 December 2024 1200.00 (-0.87%) 1200.00 1200.00 - 1200.00 0.0327 times
Fri 29 November 2024 1210.55 (3.56%) 1185.80 1185.80 - 1210.55 0.7188 times
Fri 22 November 2024 1168.90 (0.13%) 1169.35 1168.80 - 1169.35 2.7031 times
Thu 14 November 2024 1167.35 (-2.72%) 1200.00 1167.35 - 1200.00 0.3485 times
Thu 07 November 2024 1200.00 (0%) 1160.60 1160.60 - 1200.00 1.7513 times

 weekly chart Ebl150722a

Monthly price and charts Ebl150722a

Strong monthly Stock price targets for Ebl150722a 938103 are 1216.6 and 1239

Monthly Target 11197.93
Monthly Target 21212.87
Monthly Target 31220.3333333333
Monthly Target 41235.27
Monthly Target 51242.73

Monthly price and volumes Ebl150722a

Date Closing Open Range Volume
Thu 23 January 2025 1227.80 (0.74%) 1220.80 1205.40 - 1227.80 1.1606 times
Thu 26 December 2024 1218.80 (0.68%) 1200.00 1195.00 - 1219.00 0.9323 times
Fri 29 November 2024 1210.55 (0.88%) 1160.60 1160.60 - 1210.55 1.8551 times
Thu 31 October 2024 1200.00 (2.58%) 1190.00 1155.85 - 1200.00 1.6846 times
Thu 26 September 2024 1169.80 (-0.15%) 1171.55 1145.20 - 1190.80 0.7552 times
Thu 22 August 2024 1171.55 (3.63%) 1134.00 1134.00 - 1171.55 0.1654 times
Wed 31 July 2024 1130.55 (0.49%) 1125.45 1125.45 - 1145.80 0.1559 times
Fri 28 June 2024 1125.00 (1.7%) 1107.85 1107.85 - 1149.00 2.2993 times
Wed 29 May 2024 1106.20 (-1.92%) 1105.85 1105.85 - 1106.20 0.011 times
Tue 23 April 2024 1127.90 (-4.13%) 1125.45 1080.00 - 1130.85 0.9806 times
Wed 27 March 2024 1176.45 (5.75%) 1110.00 1110.00 - 1176.45 0.3205 times

 monthly chart Ebl150722a

Indicator Analysis of Ebl150722a

Tomorrow's movement Prediction of Ebl150722a 938103 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1213.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebl150722a 938103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebl150722a 938103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1217.2

Munafa value: 70 as on Thu 23 January 2025

Munafa value: 70 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1205 and price is deviating by 19 points

Upper Bollinger band is at 1242 and lower is at 1168, while middle bands are at 1187 and 1224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebl150722a (938103) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ebl150722a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ebl150722a in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebl150722a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebl150722a in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebl150722a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.59 and Ebl150722a 938103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ebl150722a 938103 stock. Volume based technical analysis of Ebl150722a 938103 stock is negative.

Ebl150722a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebl150722a 938103

DMA (daily moving average) of Ebl150722a 938103

DMA period DMA value
5 day DMA 1217.61
12 day DMA 1216.3
20 day DMA 1204.61
35 day DMA 1193.35
50 day DMA 1176.29
100 day DMA 1121.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Ebl150722a 938103

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.011217.621212.53
12 day EMA1213.941211.421208.44
20 day EMA1206.271204.011201.51
35 day EMA1191.491189.351187.09
50 day EMA1176.951174.881172.72

SMA (simple moving average) of Ebl150722a 938103

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.611215.051212.49
12 day SMA1216.31213.571211.25
20 day SMA1204.611203.221200.97
35 day SMA1193.351190.711188.52
50 day SMA1176.291173.861171.86
100 day SMA1121.711119.631117.24
150 day SMA
200 day SMA

Videos related to: Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23092.20 at (15:45 24 Fri January)

0% from prev closing of 23092.20

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 48367.80 at (15:45 24 Fri January)

0% from prev closing of 48367.80

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 22513.50 at (15:45 24 Fri January)

0% from prev closing of 22513.50

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

MphasiS Limited 5.18% at 3009.300 Sona Blw Precision Frgs L 2.95% at 525.050 Au Small Finance Bank Ltd 2.8% at 594.650 Macrotech Developers Ltd 2.09% at 1099.550 Laurus Labs Limited 2.02% at 602.650 View full list of current gainers

Back to top