BSE EBL150722A 938103 All indicator, EBL150722A 938103 indicators All technical analysis, EBL150722A 938103 indicators All free charts, EBL150722A 938103 indicators All historical values BSE

Stock 938103 - Share EBL150722A trades in BSE

Daily Support: 1283.68
Daily Resistance: 1291.03
5 Day DMA Moving Average is 1283.3
20 Day DMA Moving Average is 1280.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Jun 2025	0%	1287.35	1287.35	1287.35	1280.00	4.06 times
Wed 25 Jun 2025	0.71%	1287.35	1287.35	1287.35	1287.35	3.68 times
Mon 23 Jun 2025	-0.29%	1283.40	1278.33	1283.40	1278.33	14.39 times
Thu 19 Jun 2025	0.04%	1249.44	1282.00	1283.00	1249.44	15.15 times
Wed 18 Jun 2025	-0.04%	1282.00	1281.48	1282.00	1281.48	4.77 times
Tue 17 Jun 2025	0.2%	1279.40	1282.00	1283.00	1279.40	40.71 times
Mon 16 Jun 2025	-0.45%	1515.00	1279.38	1515.00	1279.00	80.08 times
Fri 13 Jun 2025	0.06%	1285.15	1285.15	1285.15	1285.15	0.19 times
Thu 12 Jun 2025	0.04%	1284.35	1284.35	1284.35	1284.35	1.36 times
Wed 11 Jun 2025	0.3%	1275.80	1283.89	1284.15	1275.80	26.73 times

Volume is calculated using 10 day average volume

BSE EBL150722A 938103 All indicator, EBL150722A 938103 indicators All technical analysis, EBL150722A 938103 indicators All free charts, EBL150722A 938103 indicators All historical values BSE

Below are charts of BSE EBL150722A 938103 All indicator, EBL150722A 938103 indicators All technical analysis, EBL150722A 938103 indicators All free charts, EBL150722A 938103 indicators All historical values BSE

EBL150722A 938103 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EBL150722A 938103 ADX is: 58, 72, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EBL150722A 938103 are:

ADX	+DY	-DY
57.4	71.1	19.2
63.1	73.4	16.6
62.5	74.5	17.2
62.4	75.9	17.6
86.1	86.7	6.4
86.1	86.8	6.5
86.1	88	6.6
14.4	46.9	35.1
13	46.2	35.5
12.7	46.2	35.8

ADX charts for EBL150722A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EBL150722A 938103 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EBL150722A is 1280.99

50 day MA of EBL150722A is 1261.98

100 day MA of EBL150722A is 1219.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EBL150722A 938103 is uptrend

Historical Moving averages values of EBL150722A 938103 are:

Price	20 day	50 day	100 day
1287.35	1280.99	1261.98	1219.79
1287.35	1280.47	1260.52	1218.41
1278.33	1279.83	1259.33	1216.6
1282.00	1279.41	1258.32	1215.09
1281.48	1278.81	1256.98	1213.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

EBL150722A 938103 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EBL150722A 938103 is: 36.7 M

Current day volume is 4.06 times compared to averaged volume EBL150722A has

Historical price to volume measure of EBL150722A is:

Price	Percent Change	Percent change within day	Volume change
1287.35	0%	0%	4.06 times
1287.35	0.71%	0%	3.678 times
1278.33	-0.29%	-0.4%	14.387 times
1282.00	0.04%	2.61%	15.15 times
1281.48	-0.04%	-0.04%	4.768 times
1282.00	0.2%	0.2%	40.708 times
1279.38	-0.45%	-15.55%	80.082 times
1285.15	0.06%	0%	0.191 times
1284.35	0.04%	0%	1.362 times
1283.89	0.3%	0.63%	26.73 times

Price to volume Charts of EBL150722A 938103 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EBL150722A 938103 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EBL150722A 938103 is: 1280.99 & deviation is 3.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EBL150722A 938103 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1287.35	1280.99	3.43	1287.84	1274.14
1287.35	1280.47	3.2	1286.87	1274.07
1278.33	1279.83	3.03	1285.89	1273.77
1282.00	1279.41	3.71	1286.82	1272
1281.48	1278.81	4.18	1287.17	1270.45

Bollinger Bands charts for EBL150722A 938103 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EBL150722A 938103 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EBL150722A 938103

14 day EBL150722A 938103 RSI is: 40.8

According to RSI indicator,

Historical values of RSI indicator for EBL150722A are as follows in descending order:

40.8 40.8 39.54 38.59 40.18 38.52 39.46 38.84 40.38 42.04 42.79 42.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EBL150722A 938103 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EBL150722A 938103

12,26,9 day EBL150722A 938103 MACD is: 1282.29, 1275.9, 6.3899999999999

According to MACD indicator, Prices of EBL150722A 938103 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EBL150722A 938103 are:

1282.29, 1275.9, 6.3899999999999
1281.37, 1274.98, 6.3899999999999
1280.28, 1273.99, 6.29
1280.64, 1273.64, 7
1280.39, 1272.97, 7.4200000000001
1280.19, 1272.29, 7.9000000000001
1279.86, 1271.51, 8.3499999999999
1279.95, 1270.88, 9.0699999999999
1279, 1269.74, 9.26
1278.03, 1268.57, 9.46

MACD charts of EBL150722A 938103 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EBL150722A 938103 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EBL150722A 938103 CCI is: -13

According to CCI indicator, EBL150722A 938103 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EBL150722A

Historical CCI values of EBL150722A 938103 are:

-13 4 -44 -100 -34 -35 464 -11 -16 -36

CCI charts of EBL150722A 938103 are below. Second charts towards left.

EBL150722A 938103 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EBL150722A 938103 Stochastics is: 14

According to Stochastics indicator, Buying is coming in EBL150722A

EBL150722A 938103 is closing near its lowest lows

Historical Stochastics values of EBL150722A 938103 are:

14 14 14 14 14 14 14 14 14 14

EBL150722A 938103 Stochastics charts are below. Third charts to the left, at the bottom