Munafa Stock Market Course + Intraday & FNO calls 
Mmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938055
- 938055 Experts view
- Tomorrow's Movement 938055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl23522a
Strong intraday Stock price targets for Mmfl23522a are 1104.5 and 1217.5
| Intraday Target 1 | 1085.67 |
| Intraday Target 2 | 1123.33 |
| Intraday Target 3 | 1198.6666666667 |
| Intraday Target 4 | 1236.33 |
| Intraday Target 5 | 1311.67 |
Daily price and volume Mmfl23522a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1161.00 (0.07%) | 1274.00 | 1161.00 - 1274.00 | 0.0196 times | Fri 30 January 2026 | 1160.20 (-2.5%) | 1160.20 | 1160.20 - 1160.20 | 0.0098 times | Thu 22 January 2026 | 1190.00 (2.57%) | 1190.00 | 1190.00 - 1190.00 | 0.0196 times | Mon 19 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1160.20 | 0.1473 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 3.6149 times | Fri 31 October 2025 | 1129.84 (-14.47%) | 1136.00 | 1125.00 - 1136.00 | 4.9116 times | Mon 20 October 2025 | 1321.00 (0.08%) | 1321.00 | 1321.00 - 1321.00 | 0.0688 times | Fri 10 October 2025 | 1320.00 (0.92%) | 1320.00 | 1320.00 - 1320.00 | 0.167 times | Thu 09 October 2025 | 1308.00 (13.74%) | 1300.00 | 1299.00 - 1309.00 | 0.7564 times | Wed 08 October 2025 | 1150.00 (8.57%) | 1000.00 | 1000.00 - 1150.00 | 0.2849 times | Mon 06 October 2025 | 1059.24 (-2.5%) | 1059.24 | 1059.24 - 1059.24 | 0.1473 times |
Weekly price and charts Mmfl23522a
Strong weekly Stock price targets for Mmfl23522a 938055 are 1104.5 and 1217.5
| Weekly Target 1 | 1085.67 |
| Weekly Target 2 | 1123.33 |
| Weekly Target 3 | 1198.6666666667 |
| Weekly Target 4 | 1236.33 |
| Weekly Target 5 | 1311.67 |
Weekly price and volumes for Mmfl23522a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1161.00 (0.07%) | 1274.00 | 1161.00 - 1274.00 | 0.016 times | Fri 30 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1190.00 | 0.1437 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 2.937 times | Fri 31 October 2025 | 1129.84 (-14.41%) | 1321.00 | 1125.00 - 1321.00 | 4.0463 times | Fri 10 October 2025 | 1320.00 (21.5%) | 1059.24 | 1000.00 - 1320.00 | 1.1014 times | Fri 12 September 2025 | 1086.40 (-14.87%) | 1244.27 | 1086.40 - 1300.00 | 0.2793 times | Thu 07 August 2025 | 1276.18 (0.77%) | 1233.00 | 1233.00 - 1276.18 | 0.016 times | Thu 31 July 2025 | 1266.48 (-0.9%) | 1056.00 | 1055.40 - 1266.48 | 0.6385 times | Fri 04 July 2025 | 1278.00 (22.98%) | 1200.00 | 1200.00 - 1278.00 | 0.0958 times | Fri 16 May 2025 | 1039.20 (-9.86%) | 1210.00 | 1039.20 - 1248.95 | 0.7263 times | Wed 12 March 2025 | 1152.85 (-1.72%) | 1143.68 | 1143.68 - 1182.41 | 0.0239 times |
Monthly price and charts Mmfl23522a
Strong monthly Stock price targets for Mmfl23522a 938055 are 1104.5 and 1217.5
| Monthly Target 1 | 1085.67 |
| Monthly Target 2 | 1123.33 |
| Monthly Target 3 | 1198.6666666667 |
| Monthly Target 4 | 1236.33 |
| Monthly Target 5 | 1311.67 |
Monthly price and volumes Mmfl23522a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1161.00 (0.07%) | 1274.00 | 1161.00 - 1274.00 | 0.0159 times | Fri 30 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1190.00 | 0.1435 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 2.9346 times | Fri 31 October 2025 | 1129.84 (4%) | 1059.24 | 1000.00 - 1321.00 | 5.1435 times | Fri 12 September 2025 | 1086.40 (-16.43%) | 1086.40 | 1086.40 - 1086.40 | 0.008 times | Thu 14 August 2025 | 1300.00 (2.65%) | 1233.00 | 1233.00 - 1300.00 | 0.2871 times | Thu 31 July 2025 | 1266.48 (21.87%) | 1200.00 | 1055.40 - 1278.00 | 0.7337 times | Fri 16 May 2025 | 1039.20 (-16.79%) | 1039.20 | 1039.20 - 1039.20 | 0.2472 times | Wed 16 April 2025 | 1248.95 (3.22%) | 1248.95 | 1248.95 - 1248.95 | 0.0159 times | Mon 17 March 2025 | 1210.00 (2.33%) | 1152.85 | 1152.85 - 1210.00 | 0.4705 times | Tue 21 January 2025 | 1182.41 (2.37%) | 1165.00 | 1111.50 - 1182.41 | 1.866 times |
Yearly price and charts Mmfl23522a
Strong yearly Stock price targets for Mmfl23522a 938055 are 1160.6 and 1274.4
| Yearly Target 1 | 1084.6 |
| Yearly Target 2 | 1122.8 |
| Yearly Target 3 | 1198.4 |
| Yearly Target 4 | 1236.6 |
| Yearly Target 5 | 1312.2 |
Yearly price and volumes Mmfl23522a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1161.00 (-13.23%) | 1160.20 | 1160.20 - 1274.00 | 0.0252 times | Mon 03 November 2025 | 1338.00 (15.84%) | 1165.00 | 1000.00 - 1338.00 | 1.8526 times | Mon 30 December 2024 | 1155.00 (15.5%) | 1047.68 | 1023.55 - 1158.00 | 1.4955 times | Thu 07 December 2023 | 1000.00 (3.63%) | 945.70 | 819.90 - 1051.00 | 1.6015 times | Tue 29 November 2022 | 965.00 (0%) | 950.00 | 950.00 - 965.00 | 0.0252 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl23522a
Tomorrow's movement Prediction of Mmfl23522a 938055 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1199.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl23522a 938055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmfl23522a 938055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1203 and price is deviating by 95 points
Upper Bollinger band is at 1393 and lower is at 1013, while middle bands are at 1108 and 1298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl23522a (938055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmfl23522a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mmfl23522a in short term but the sell signal is initial and weak.
Mmfl23522a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl23522a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmfl23522a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.29 and Mmfl23522a 938055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl23522a 938055 stock. Volume based technical analysis of Mmfl23522a 938055 stock is negative.
Mmfl23522a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
| DMA period | DMA value |
| 5 day DMA | 1201.88 |
| 12 day DMA | 1198.66 |
| 20 day DMA | 1202.4 |
| 35 day DMA | 1182.54 |
| 50 day DMA | 1158.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl23522a 938055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.71 | 1196.57 | 1214.75 |
| 12 day EMA | 1199.69 | 1206.72 | 1215.17 |
| 20 day EMA | 1195.77 | 1199.43 | 1203.56 |
| 35 day EMA | 1176.3 | 1177.2 | 1178.2 |
| 50 day EMA | 1153 | 1152.67 | 1152.36 |
SMA (simple moving average) of Mmfl23522a 938055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.88 | 1195.65 | 1227.81 |
| 12 day SMA | 1198.66 | 1210.24 | 1219.91 |
| 20 day SMA | 1202.4 | 1204.85 | 1204.49 |
| 35 day SMA | 1182.54 | 1180.93 | 1180.15 |
| 50 day SMA | 1158.08 | 1155.86 | 1153.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
