ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938055 Historical charts - MMFL23522A

Historical charts for Stock 938055 - Share MMFL23522A trades in BSE

Moving Averages for

  • 5Day Average: 1205.52
  • 12Day Average: 1221.14
  • 20Day Average: 1207.77
  • 50Day Average: 1163.97

938055 Indicators & signals

Indicator MACD (12,26,9)

1223.76, 1201.56, 21.07
Indicator MACD is in positive zone

Indicator ADX (14)

20.57, 48.05, 31.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1356.20 1356.20 to 1356.20 16.81% 0.01 times
04 Wed Feb 2026 1161.00 1161.00 to 1274.00 0.07% 0.02 times
30 Fri Jan 2026 1160.20 1160.20 to 1160.20 -2.5% 0.01 times
22 Thu Jan 2026 1190.00 1190.00 to 1190.00 2.57% 0.02 times
19 Mon Jan 2026 1160.20 1160.20 to 1160.20 -13.29% 0.15 times
03 Mon Nov 2025 1338.00 1239.00 to 1338.00 18.42% 3.61 times
31 Fri Oct 2025 1129.84 1125.00 to 1136.00 -14.47% 4.91 times
20 Mon Oct 2025 1321.00 1321.00 to 1321.00 0.08% 0.07 times
10 Fri Oct 2025 1320.00 1320.00 to 1320.00 0.92% 0.17 times
09 Thu Oct 2025 1308.00 1299.00 to 1309.00 13.74% 0.76 times
08 Wed Oct 2025 1150.00 1000.00 to 1150.00 8.57% 0.28 times
06 Mon Oct 2025 1059.24 1059.24 to 1059.24 -2.5% 0.15 times

Technical analysis forecast of 938055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938055 938055 at this time. Stock is rising and might rise more.

It appears as if 938055 938055 gave a large move recently.

Stock of 938055 (938055) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938055 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938055 stays above 1311.4, but if it comes below 1311.4, then a intra day sell could be more profitable.
If you take a sell trade below 1311.4, then use 1311.4 as stoploss and 1211.16 as target. However if you take a buy trade in 938055, then use 1311.4 as stoploss and 1431.7 as target.

Tomorrow's movement Prediction of 938055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938055 Historical charts - Share MMFL23522A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938055 Historical charts - Share MMFL23522A

 

Back to top