ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938055 Historical charts - MMFL23522A

Historical charts for Stock 938055 - Share MMFL23522A trades in BSE

Moving Averages for

  • 5Day Average: 1201.88
  • 12Day Average: 1198.66
  • 20Day Average: 1202.4
  • 50Day Average: 1158.08

938055 Indicators & signals

Indicator MACD (12,26,9)

1199.69, 1189.18, 20.79
Indicator MACD is in positive zone

Indicator ADX (14)

14.2, 49.02, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1161.00 1161.00 to 1274.00 0.07% 0.02 times
30 Fri Jan 2026 1160.20 1160.20 to 1160.20 -2.5% 0.01 times
22 Thu Jan 2026 1190.00 1190.00 to 1190.00 2.57% 0.02 times
19 Mon Jan 2026 1160.20 1160.20 to 1160.20 -13.29% 0.15 times
03 Mon Nov 2025 1338.00 1239.00 to 1338.00 18.42% 3.57 times
31 Fri Oct 2025 1129.84 1125.00 to 1136.00 -14.47% 4.85 times
20 Mon Oct 2025 1321.00 1321.00 to 1321.00 0.08% 0.07 times
10 Fri Oct 2025 1320.00 1320.00 to 1320.00 0.92% 0.16 times
09 Thu Oct 2025 1308.00 1299.00 to 1309.00 13.74% 0.75 times
08 Wed Oct 2025 1150.00 1000.00 to 1150.00 8.57% 0.28 times
06 Mon Oct 2025 1059.24 1059.24 to 1059.24 -2.5% 0.15 times
12 Fri Sep 2025 1086.40 1086.40 to 1086.40 -16.43% 0.01 times

Technical analysis forecast for 938055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938055 938055 at this time. Stock is falling and might fall more.

It appears as if 938055 938055 gave a large move recently.

Stock of 938055 (938055) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938055 is bearish for shortterm, and stock might move down till 1101 or till 987.2. Use a stoploss of 1195.9 and if the stock hits stoploss, then it can shoot up till 1290.78

Tomorrow's movement Prediction of 938055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938055 is strongly bullish. It has broken a strong resistance of 1155 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938055 Historical charts - Share MMFL23522A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938055 Historical charts - Share MMFL23522A

 

Back to top