Munafa Stock Market Course + Intraday & FNO calls 
Mflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27b 938011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938011
- 938011 Experts view
- Tomorrow's Movement 938011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mflii27b
Strong intraday Stock price targets for Mflii27b are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume Mflii27b
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.00 (-0.73%) | 975.00 | 975.00 - 975.00 | 0.1544 times | Thu 29 January 2026 | 982.13 (0.16%) | 982.00 | 982.00 - 983.80 | 0.8345 times | Tue 27 January 2026 | 980.58 (-0.14%) | 980.00 | 973.00 - 983.00 | 1.387 times | Wed 21 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0313 times | Tue 20 January 2026 | 982.00 (0.1%) | 986.20 | 982.00 - 986.20 | 0.4251 times | Mon 19 January 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.0224 times | Fri 16 January 2026 | 980.00 (1.01%) | 971.20 | 971.20 - 986.80 | 1.9553 times | Thu 11 December 2025 | 970.20 (-1%) | 970.20 | 970.20 - 970.20 | 0.0022 times | Wed 10 December 2025 | 980.00 (1.01%) | 980.00 | 980.00 - 980.00 | 5.1655 times | Wed 03 December 2025 | 970.20 (-0.39%) | 970.20 | 970.20 - 970.20 | 0.0224 times | Mon 01 December 2025 | 974.00 (-1.24%) | 974.00 | 974.00 - 974.00 | 0.0067 times |
Weekly price and charts Mflii27b
Strong weekly Stock price targets for Mflii27b 938011 are 968.6 and 979.4
| Weekly Target 1 | 966.47 |
| Weekly Target 2 | 970.73 |
| Weekly Target 3 | 977.26666666667 |
| Weekly Target 4 | 981.53 |
| Weekly Target 5 | 988.07 |
Weekly price and volumes for Mflii27b
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.00 (-0.71%) | 980.00 | 973.00 - 983.80 | 1.4622 times | Wed 21 January 2026 | 982.00 (0.2%) | 981.00 | 981.00 - 986.20 | 0.2946 times | Fri 16 January 2026 | 980.00 (1.01%) | 980.00 | 970.20 - 986.80 | 4.3839 times | Wed 03 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 974.00 | 0.0179 times | Fri 28 November 2025 | 986.25 (-0.08%) | 980.00 | 980.00 - 987.00 | 0.464 times | Fri 21 November 2025 | 987.00 (0.1%) | 971.00 | 971.00 - 987.00 | 1.034 times | Thu 13 November 2025 | 986.00 (0.61%) | 980.90 | 980.90 - 986.00 | 0.6444 times | Fri 07 November 2025 | 980.00 (0.02%) | 967.50 | 967.50 - 980.00 | 0.6237 times | Wed 29 October 2025 | 979.80 (1.27%) | 979.80 | 979.80 - 979.80 | 0.2533 times | Wed 08 October 2025 | 967.50 (-1.38%) | 970.00 | 967.50 - 972.00 | 0.822 times | Fri 03 October 2025 | 981.00 (0%) | 965.20 | 965.20 - 981.00 | 0.3153 times |
Monthly price and charts Mflii27b
Strong monthly Stock price targets for Mflii27b 938011 are 973.1 and 988.7
| Monthly Target 1 | 962.07 |
| Monthly Target 2 | 968.53 |
| Monthly Target 3 | 977.66666666667 |
| Monthly Target 4 | 984.13 |
| Monthly Target 5 | 993.27 |
Monthly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.00 (0.49%) | 971.20 | 971.20 - 986.80 | 1.0855 times | Thu 11 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 980.00 | 1.1728 times | Fri 28 November 2025 | 986.25 (0.66%) | 967.50 | 967.50 - 987.00 | 1.0143 times | Wed 29 October 2025 | 979.80 (1.27%) | 981.00 | 967.50 - 981.00 | 0.416 times | Tue 30 September 2025 | 967.50 (-0.24%) | 985.00 | 965.20 - 985.00 | 0.0974 times | Fri 29 August 2025 | 969.80 (0.19%) | 970.00 | 965.00 - 979.80 | 2.9909 times | Wed 30 July 2025 | 968.00 (-0.21%) | 970.00 | 952.38 - 978.80 | 1.5399 times | Wed 18 June 2025 | 970.00 (1.41%) | 968.00 | 955.20 - 975.00 | 0.4726 times | Tue 27 May 2025 | 956.55 (-0.13%) | 977.00 | 956.55 - 977.00 | 0.8906 times | Tue 29 April 2025 | 957.80 (0.84%) | 948.00 | 945.00 - 957.80 | 0.3201 times | Fri 28 March 2025 | 949.80 (-0.33%) | 941.20 | 941.20 - 975.00 | 0.2494 times |
Yearly price and charts Mflii27b
Strong yearly Stock price targets for Mflii27b 938011 are 973.1 and 988.7
| Yearly Target 1 | 962.07 |
| Yearly Target 2 | 968.53 |
| Yearly Target 3 | 977.66666666667 |
| Yearly Target 4 | 984.13 |
| Yearly Target 5 | 993.27 |
Yearly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.00 (0.49%) | 971.20 | 971.20 - 986.80 | 0.0991 times | Thu 11 December 2025 | 970.20 (0.02%) | 970.00 | 931.00 - 987.00 | 1.1716 times | Tue 31 December 2024 | 970.00 (4.87%) | 924.00 | 830.20 - 975.00 | 2.1795 times | Fri 29 December 2023 | 924.99 (-1.6%) | 921.20 | 825.20 - 990.00 | 1.0977 times | Tue 20 December 2022 | 940.00 (0%) | 940.00 | 810.30 - 1140.00 | 0.452 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mflii27b
Tomorrow's movement Prediction of Mflii27b 938011 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 979.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mflii27b 938011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mflii27b 938011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.5
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 5 points
Upper Bollinger band is at 991 and lower is at 972, while middle bands are at 977 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mflii27b (938011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mflii27b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mflii27b in short term but the sell signal is initial and weak.
Mflii27b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mflii27b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mflii27b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.25 and Mflii27b 938011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mflii27b 938011 stock. Volume based technical analysis of Mflii27b 938011 stock is negative.
Mflii27b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mflii27b 938011
DMA (daily moving average) of Mflii27b 938011
| DMA period | DMA value |
| 5 day DMA | 980.34 |
| 12 day DMA | 978.61 |
| 20 day DMA | 980.97 |
| 35 day DMA | 979.03 |
| 50 day DMA | 975.94 |
| 100 day DMA | 966.88 |
| 150 day DMA | 959.11 |
| 200 day DMA | 951.6 |
EMA (exponential moving average) of Mflii27b 938011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.01 | 981.02 | 980.47 |
| 12 day EMA | 979.53 | 980.35 | 980.03 |
| 20 day EMA | 979.38 | 979.84 | 979.6 |
| 35 day EMA | 977.84 | 978.01 | 977.77 |
| 50 day EMA | 976.03 | 976.07 | 975.82 |
SMA (simple moving average) of Mflii27b 938011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.34 | 981.54 | 981.12 |
| 12 day SMA | 978.61 | 979.36 | 979.6 |
| 20 day SMA | 980.97 | 981.47 | 981.36 |
| 35 day SMA | 979.03 | 979.12 | 978.97 |
| 50 day SMA | 975.94 | 975.98 | 975.91 |
| 100 day SMA | 966.88 | 966.59 | 966.27 |
| 150 day SMA | 959.11 | 958.91 | 958.57 |
| 200 day SMA | 951.6 | 951.32 | 951.05 |
Videos related to: Mflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
