ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938011 Historical charts - MFLII27B

Historical charts for Stock 938011 - Share MFLII27B trades in BSE

Moving Averages for

  • 5Day Average: 976.13
  • 12Day Average: 980.97
  • 20Day Average: 979.87
  • 50Day Average: 974.38
  • 100Day Average: 964.74
  • 150Day Average: 956.95

938011 Indicators & signals

Indicator MACD (12,26,9)

978.52, 977.99, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

22.31, 35.26, 55.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 970.20 970.20 to 970.20 -1% 0 times
10 Wed Dec 2025 980.00 980.00 to 980.00 1.01% 6.77 times
03 Wed Dec 2025 970.20 970.20 to 970.20 -0.39% 0.03 times
01 Mon Dec 2025 974.00 974.00 to 974.00 -1.24% 0.01 times
28 Fri Nov 2025 986.25 985.00 to 987.00 0.23% 0.21 times
27 Thu Nov 2025 984.00 984.00 to 984.00 -0.1% 0 times
25 Tue Nov 2025 985.00 985.00 to 987.00 -0.2% 0.51 times
24 Mon Nov 2025 987.00 980.00 to 987.00 0% 0.26 times
21 Fri Nov 2025 987.00 987.00 to 987.00 0.61% 0.04 times
18 Tue Nov 2025 981.00 980.00 to 981.00 0% 0.35 times
17 Mon Nov 2025 981.00 971.00 to 981.00 -0.51% 1.81 times
13 Thu Nov 2025 986.00 986.00 to 986.00 0.1% 0.45 times

Technical analysis forecast for 938011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938011 938011 at this time. Stock is falling and might fall more.

It appears as if 938011 938011 gave a large move recently.

Stock of 938011 (938011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938011 stays below 972.2, but if it comes above 972.2, then a intra day buy could be more profitable.
If you take a sell trade below 972.2, then use 972.2 as stoploss and 964.6 as target. However if you take a buy trade in 938011, then use 972.2 as stoploss and 978.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938011 Historical charts - Share MFLII27B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938011 Historical charts - Share MFLII27B

 

Back to top