ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938011 Historical charts - MFLII27B

Historical charts for Stock 938011 - Share MFLII27B trades in BSE

Moving Averages for

  • 5Day Average: 1007.2
  • 12Day Average: 994.03
  • 20Day Average: 986.85
  • 50Day Average: 982.44
  • 100Day Average: 974.11
  • 150Day Average: 965.35

938011 Indicators & signals

Indicator MACD (12,26,9)

992.24, 987.7, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

4.94, 44.98, 49.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 987.00 987.00 to 987.00 0% 0.14 times
07 Thu May 2026 987.00 987.00 to 988.00 0% 1.11 times
06 Wed May 2026 987.00 976.20 to 987.00 1.23% 1.11 times
05 Tue May 2026 975.00 975.00 to 975.00 -11.36% 0.46 times
28 Tue Apr 2026 1100.00 1100.00 to 1100.00 11.68% 0.09 times
27 Mon Apr 2026 985.00 985.00 to 990.00 -0.18% 1.39 times
24 Fri Apr 2026 986.80 972.20 to 986.80 1.52% 2.79 times
20 Mon Apr 2026 972.00 972.00 to 972.00 -1.12% 0.09 times
17 Fri Apr 2026 983.00 983.00 to 984.00 -0.18% 0.1 times
16 Thu Apr 2026 984.80 984.80 to 984.80 -1.03% 1.3 times
15 Wed Apr 2026 995.00 961.15 to 995.00 0.93% 1.55 times
13 Mon Apr 2026 985.80 985.80 to 985.80 4.11% 0.11 times

Technical analysis forecast for 938011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938011 938011 at this time. Stock is falling and might fall more.

It appears as if 938011 938011 gave a large move recently.

Stock of 938011 (938011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938011 is bearish for shortterm, and stock might move down till 961.6 or till 928.3. Use a stoploss of 989.38 and if the stock hits stoploss, then it can shoot up till 1017.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938011 Historical charts - Share MFLII27B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938011 Historical charts - Share MFLII27B

 

Back to top