Munafa Stock Market Course + Intraday & FNO calls 
Mflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27b 938011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938011
- 938011 Experts view
- Tomorrow's Movement 938011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mflii27b
Strong intraday Stock price targets for Mflii27b are 970.2 and 970.2
| Intraday Target 1 | 970.2 |
| Intraday Target 2 | 970.2 |
| Intraday Target 3 | 970.2 |
| Intraday Target 4 | 970.2 |
| Intraday Target 5 | 970.2 |
Daily price and volume Mflii27b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 970.20 (-1%) | 970.20 | 970.20 - 970.20 | 0.0036 times | Wed 10 December 2025 | 980.00 (1.01%) | 980.00 | 980.00 - 980.00 | 8.2641 times | Wed 03 December 2025 | 970.20 (-0.39%) | 970.20 | 970.20 - 970.20 | 0.0358 times | Mon 01 December 2025 | 974.00 (-1.24%) | 974.00 | 974.00 - 974.00 | 0.0107 times | Fri 28 November 2025 | 986.25 (0.23%) | 987.00 | 985.00 - 987.00 | 0.2577 times | Thu 27 November 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0036 times | Tue 25 November 2025 | 985.00 (-0.2%) | 987.00 | 985.00 - 987.00 | 0.6228 times | Mon 24 November 2025 | 987.00 (0%) | 980.00 | 980.00 - 987.00 | 0.3221 times | Fri 21 November 2025 | 987.00 (0.61%) | 987.00 | 987.00 - 987.00 | 0.0465 times | Tue 18 November 2025 | 981.00 (0%) | 980.00 | 980.00 - 981.00 | 0.4331 times | Mon 17 November 2025 | 981.00 (-0.51%) | 971.00 | 971.00 - 981.00 | 2.2083 times |
Weekly price and charts Mflii27b
Strong weekly Stock price targets for Mflii27b 938011 are 965.3 and 975.1
| Weekly Target 1 | 963.67 |
| Weekly Target 2 | 966.93 |
| Weekly Target 3 | 973.46666666667 |
| Weekly Target 4 | 976.73 |
| Weekly Target 5 | 983.27 |
Weekly price and volumes for Mflii27b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 970.20 (0%) | 980.00 | 970.20 - 980.00 | 4.3226 times | Wed 03 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 974.00 | 0.0243 times | Fri 28 November 2025 | 986.25 (-0.08%) | 980.00 | 980.00 - 987.00 | 0.6306 times | Fri 21 November 2025 | 987.00 (0.1%) | 971.00 | 971.00 - 987.00 | 1.4053 times | Thu 13 November 2025 | 986.00 (0.61%) | 980.90 | 980.90 - 986.00 | 0.8757 times | Fri 07 November 2025 | 980.00 (0.02%) | 967.50 | 967.50 - 980.00 | 0.8477 times | Wed 29 October 2025 | 979.80 (1.27%) | 979.80 | 979.80 - 979.80 | 0.3443 times | Wed 08 October 2025 | 967.50 (-1.38%) | 970.00 | 967.50 - 972.00 | 1.1171 times | Fri 03 October 2025 | 981.00 (0%) | 965.20 | 965.20 - 981.00 | 0.4285 times | Fri 12 September 2025 | 981.00 (-0.41%) | 979.80 | 979.80 - 981.00 | 0.0037 times | Fri 05 September 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 0.0094 times |
Monthly price and charts Mflii27b
Strong monthly Stock price targets for Mflii27b 938011 are 965.3 and 975.1
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 966.93 |
| Monthly Target 3 | 973.46666666667 |
| Monthly Target 4 | 976.73 |
| Monthly Target 5 | 983.27 |
Monthly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 980.00 | 1.2798 times | Fri 28 November 2025 | 986.25 (0.66%) | 967.50 | 967.50 - 987.00 | 1.1068 times | Wed 29 October 2025 | 979.80 (1.27%) | 981.00 | 967.50 - 981.00 | 0.454 times | Tue 30 September 2025 | 967.50 (-0.24%) | 985.00 | 965.20 - 985.00 | 0.1063 times | Fri 29 August 2025 | 969.80 (0.19%) | 970.00 | 965.00 - 979.80 | 3.2637 times | Wed 30 July 2025 | 968.00 (-0.21%) | 970.00 | 952.38 - 978.80 | 1.6803 times | Wed 18 June 2025 | 970.00 (1.41%) | 968.00 | 955.20 - 975.00 | 0.5157 times | Tue 27 May 2025 | 956.55 (-0.13%) | 977.00 | 956.55 - 977.00 | 0.9718 times | Tue 29 April 2025 | 957.80 (0.84%) | 948.00 | 945.00 - 957.80 | 0.3493 times | Fri 28 March 2025 | 949.80 (-0.33%) | 941.20 | 941.20 - 975.00 | 0.2722 times | Tue 25 February 2025 | 952.98 (0.08%) | 941.00 | 940.20 - 957.80 | 0.9404 times |
Yearly price and charts Mflii27b
Strong yearly Stock price targets for Mflii27b 938011 are 950.6 and 1006.6
| Yearly Target 1 | 906.73 |
| Yearly Target 2 | 938.47 |
| Yearly Target 3 | 962.73333333333 |
| Yearly Target 4 | 994.47 |
| Yearly Target 5 | 1018.73 |
Yearly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 970.20 (0.02%) | 970.00 | 931.00 - 987.00 | 0.9562 times | Tue 31 December 2024 | 970.00 (4.87%) | 924.00 | 830.20 - 975.00 | 1.7789 times | Fri 29 December 2023 | 924.99 (-1.6%) | 921.20 | 825.20 - 990.00 | 0.8959 times | Tue 20 December 2022 | 940.00 (0%) | 940.00 | 810.30 - 1140.00 | 0.369 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mflii27b
Tomorrow's movement Prediction of Mflii27b 938011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mflii27b 938011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 7 points
Upper Bollinger band is at 993 and lower is at 968, while middle bands are at 974 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mflii27b (938011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mflii27b stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mflii27b in short term but the sell signal is initial and weak.
Mflii27b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mflii27b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mflii27b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.73 and Mflii27b 938011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mflii27b 938011 stock. Volume based technical analysis of Mflii27b 938011 stock is negative.
Mflii27b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mflii27b 938011
DMA (daily moving average) of Mflii27b 938011
| DMA period | DMA value |
| 5 day DMA | 976.13 |
| 12 day DMA | 980.97 |
| 20 day DMA | 979.87 |
| 35 day DMA | 977.29 |
| 50 day DMA | 974.38 |
| 100 day DMA | 964.74 |
| 150 day DMA | 956.95 |
| 200 day DMA | 949.65 |
EMA (exponential moving average) of Mflii27b 938011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.7 | 978.45 | 977.67 |
| 12 day EMA | 978.51 | 980.02 | 980.02 |
| 20 day EMA | 978.61 | 979.5 | 979.45 |
| 35 day EMA | 976.76 | 977.15 | 976.98 |
| 50 day EMA | 974.01 | 974.17 | 973.93 |
SMA (simple moving average) of Mflii27b 938011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.13 | 978.89 | 979.89 |
| 12 day SMA | 980.97 | 982.2 | 982.62 |
| 20 day SMA | 979.87 | 980.41 | 979.79 |
| 35 day SMA | 977.29 | 977.23 | 977.05 |
| 50 day SMA | 974.38 | 974.34 | 974.24 |
| 100 day SMA | 964.74 | 964.42 | 963.98 |
| 150 day SMA | 956.95 | 956.74 | 956.34 |
| 200 day SMA | 949.65 | 949.42 | 949.15 |
Videos related to: Mflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
