ebook Munafa Stock Market Course + Intraday & FNO calls  

       

930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 930ehfl32

Strong intraday Stock price targets for 930ehfl32 are 965.75 and 975.25

Intraday Target 1964.17
Intraday Target 2967.33
Intraday Target 3973.66666666667
Intraday Target 4976.83
Intraday Target 5983.17

Daily price and volume 930ehfl32

Date Closing Open Range Volume
Tue 29 September 2026 970.50 (-0.97%) 980.00 970.50 - 980.00 4.7141 times
Fri 25 September 2026 980.00 (0.24%) 980.00 980.00 - 980.00 0.0117 times
Thu 24 September 2026 977.70 (0%) 977.70 977.70 - 977.70 1.7503 times
Wed 23 September 2026 977.70 (0%) 977.70 977.70 - 977.70 0.2625 times
Tue 22 September 2026 977.70 (-0.23%) 980.00 975.00 - 980.00 0.6126 times
Thu 17 September 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2917 times
Tue 15 September 2026 980.00 (-1.9%) 995.00 980.00 - 995.00 1.8961 times
Tue 08 September 2026 999.00 (1.42%) 999.00 999.00 - 999.00 0.1692 times
Mon 17 August 2026 985.00 (1.44%) 985.00 985.00 - 985.00 0.2334 times
Thu 30 July 2026 971.01 (0.09%) 971.01 971.01 - 971.01 0.0583 times
Mon 27 July 2026 970.11 (-1.51%) 970.11 970.11 - 970.11 0.0583 times

 Daily chart 930ehfl32

Weekly price and charts 930ehfl32

Strong weekly Stock price targets for 930ehfl32 938005 are 965.75 and 975.25

Weekly Target 1964.17
Weekly Target 2967.33
Weekly Target 3973.66666666667
Weekly Target 4976.83
Weekly Target 5983.17

Weekly price and volumes for 930ehfl32

Date Closing Open Range Volume
Tue 29 September 2026 970.50 (-0.97%) 980.00 970.50 - 980.00 2.2709 times
Fri 25 September 2026 980.00 (0%) 980.00 975.00 - 980.00 1.2704 times
Thu 17 September 2026 980.00 (-1.9%) 995.00 980.00 - 995.00 1.054 times
Tue 08 September 2026 999.00 (2.88%) 985.00 985.00 - 999.00 0.1939 times
Thu 30 July 2026 971.01 (-1.42%) 970.11 970.11 - 971.01 0.0562 times
Fri 24 July 2026 985.00 (-0.51%) 990.00 980.00 - 990.00 1.4362 times
Fri 10 July 2026 990.00 (-0.5%) 995.00 990.00 - 995.00 1.054 times
Fri 03 July 2026 995.00 (0.51%) 980.00 980.00 - 999.00 0.9387 times
Wed 24 June 2026 990.00 (1.54%) 990.00 990.00 - 990.00 0.0675 times
Fri 19 June 2026 975.00 (0.43%) 970.80 970.80 - 990.00 1.6582 times
Fri 05 June 2026 970.80 (-1.94%) 960.00 951.20 - 970.80 1.1242 times

 weekly chart 930ehfl32

Monthly price and charts 930ehfl32

Strong monthly Stock price targets for 930ehfl32 938005 are 956.25 and 984.75

Monthly Target 1951.5
Monthly Target 2961
Monthly Target 3980
Monthly Target 4989.5
Monthly Target 51008.5

Monthly price and volumes 930ehfl32

Date Closing Open Range Volume
Tue 29 September 2026 970.50 (-1.47%) 999.00 970.50 - 999.00 1.0073 times
Mon 17 August 2026 985.00 (1.44%) 985.00 985.00 - 985.00 0.0242 times
Thu 30 July 2026 971.01 (-0.92%) 999.00 970.11 - 999.00 0.7313 times
Tue 30 June 2026 980.00 (-1.01%) 960.00 951.20 - 990.00 0.6332 times
Fri 29 May 2026 989.99 (2.06%) 990.00 865.00 - 990.00 1.5976 times
Thu 23 April 2026 969.99 (1.04%) 975.00 960.00 - 985.00 0.3009 times
Mon 30 March 2026 960.00 (-1.03%) 945.90 945.90 - 989.90 0.316 times
Fri 27 February 2026 970.00 (-3%) 962.00 962.00 - 980.00 1.2125 times
Fri 30 January 2026 1000.00 (5.8%) 958.49 945.20 - 1000.00 3.4597 times
Tue 30 December 2025 945.20 (-1.28%) 957.49 945.20 - 962.11 0.7174 times
Thu 27 November 2025 957.49 (1.84%) 948.50 940.00 - 961.28 0.5933 times

 monthly chart 930ehfl32

Yearly price and charts 930ehfl32

Strong yearly Stock price targets for 930ehfl32 938005 are 917.75 and 1052.75

Yearly Target 1810.17
Yearly Target 2890.33
Yearly Target 3945.16666666667
Yearly Target 41025.33
Yearly Target 51080.17

Yearly price and volumes 930ehfl32

Date Closing Open Range Volume
Tue 29 September 2026 970.50 (2.68%) 958.49 865.00 - 1000.00 0.7595 times
Tue 30 December 2025 945.20 (5.02%) 928.45 868.00 - 1000.00 0.9142 times
Tue 31 December 2024 900.05 (-0.66%) 910.00 852.00 - 1074.25 0.6698 times
Wed 27 December 2023 906.00 (-3.21%) 960.00 838.00 - 1001.00 2.1585 times
Fri 30 December 2022 936.00 (0%) 975.00 850.00 - 1100.00 0.498 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of 930ehfl32

Tomorrow's movement Prediction of 930ehfl32 938005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 979.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 930ehfl32 938005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 930ehfl32 938005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 930ehfl32 938005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.5

Tomorrow's movement Prediction of 930ehfl32 938005 looks bearish. It has broken an important moving average level of 979.57 with high volumes

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 983 and price is deviating by 9 points

Upper Bollinger band is at 999 and lower is at 967, while middle bands are at 975 and 991

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 930ehfl32 (938005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 930ehfl32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 930ehfl32 in short term but the sell signal is initial and weak.

930ehfl32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 930ehfl32 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 930ehfl32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.3 and 930ehfl32 938005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 930ehfl32 938005 stock. Volume based technical analysis of 930ehfl32 938005 stock is negative.

930ehfl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 930ehfl32 938005

DMA (daily moving average) of 930ehfl32 938005

DMA period DMA value
5 day DMA 976.72
12 day DMA 979.48
20 day DMA 982.69
35 day DMA 977.93
50 day DMA 977.61
100 day DMA 968.17
150 day DMA 958.29
200 day DMA 949.23

EMA (exponential moving average) of 930ehfl32 938005

EMA period EMA current EMA prev EMA prev2
5 day EMA976.47979.45979.17
12 day EMA979.02980.57980.67
20 day EMA979.51980.46980.51
35 day EMA978.73979.21979.16
50 day EMA976.64976.89976.76

SMA (simple moving average) of 930ehfl32 938005

SMA period SMA current SMA prev SMA prev2
5 day SMA976.72978.62978.62
12 day SMA979.48980.27980.27
20 day SMA982.69983.66983.41
35 day SMA977.93978.2978.48
50 day SMA977.61977.4977
100 day SMA968.17967.95967.65
150 day SMA958.29958.08957.7
200 day SMA949.23948.94948.6

Videos related to: 930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top