ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938005 Historical charts - 930EHFL32

Historical charts for Stock 938005 - Share 930EHFL32 trades in BSE

Moving Averages for

  • 5Day Average: 964
  • 12Day Average: 970.05
  • 20Day Average: 967.78
  • 50Day Average: 959.23
  • 100Day Average: 948.89
  • 150Day Average: 940.11

938005 Indicators & signals

Indicator MACD (12,26,9)

966.8, 964.82, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

7.93, 42.16, 49.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 965.00 965.00 to 965.00 0.52% 0.41 times
12 Thu Mar 2026 960.00 960.00 to 960.00 0% 0.33 times
02 Mon Mar 2026 960.00 945.90 to 960.00 -1.03% 0.1 times
27 Fri Feb 2026 970.00 969.99 to 970.00 0.52% 5.68 times
25 Wed Feb 2026 965.00 965.00 to 965.00 -1.53% 0.01 times
24 Tue Feb 2026 980.00 980.00 to 980.00 0.19% 0.33 times
19 Thu Feb 2026 978.10 977.00 to 980.00 0.73% 0.32 times
12 Thu Feb 2026 971.00 971.00 to 971.00 0.62% 3.02 times
04 Wed Feb 2026 965.00 965.00 to 965.00 0.31% 0 times
03 Tue Feb 2026 962.00 962.00 to 962.00 -3.8% 0.19 times
30 Fri Jan 2026 1000.00 1000.00 to 1000.00 3.68% 0.01 times
27 Tue Jan 2026 964.50 960.00 to 966.80 -0.24% 0.5 times

Technical analysis forecast for 938005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938005 938005 at this time. Stock is falling and might fall more.

It appears as if 938005 938005 gave a large move recently.

Stock of 938005 (938005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938005 is bearish for shortterm, and stock might move down till 954.6 or till 941. Use a stoploss of 965.99 and if the stock hits stoploss, then it can shoot up till 977.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938005 Historical charts - Share 930EHFL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938005 Historical charts - Share 930EHFL32

 

Back to top