ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938005 Historical charts - 930EHFL32

Historical charts for Stock 938005 - Share 930EHFL32 trades in BSE

Moving Averages for

  • 5Day Average: 979.52
  • 12Day Average: 972.24
  • 20Day Average: 973.84
  • 50Day Average: 971.53
  • 100Day Average: 959.64
  • 150Day Average: 951.21

938005 Indicators & signals

Indicator MACD (12,26,9)

976, 973.65, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

20.42, 34.89, 52.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 990.00 990.00 to 990.00 1.54% 0.15 times
19 Fri Jun 2026 975.00 975.00 to 975.00 -1.52% 2.94 times
10 Wed Jun 2026 990.00 990.00 to 990.00 1.87% 0.04 times
09 Tue Jun 2026 971.80 970.80 to 971.80 0.1% 1.38 times
05 Fri Jun 2026 970.80 970.80 to 970.80 0% 0.73 times
02 Tue Jun 2026 970.80 970.80 to 970.80 2.06% 0.01 times
01 Mon Jun 2026 951.20 951.20 to 960.00 -3.92% 2.22 times
29 Fri May 2026 989.99 989.99 to 989.99 2.15% 0.01 times
25 Mon May 2026 969.19 969.19 to 969.20 1.1% 1.51 times
22 Fri May 2026 958.60 958.60 to 958.61 0.01% 0.8 times
21 Thu May 2026 958.51 958.01 to 959.00 -1.29% 0.37 times
20 Wed May 2026 971.04 956.20 to 971.19 -0.08% 1.29 times

Technical analysis forecast of 938005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938005 938005 at this time. Stock is rising and might rise more.

It appears as if 938005 938005 gave a large move recently.

Stock of 938005 (938005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938005 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938005 stays above 986, but if it comes below 986, then a intra day sell could be more profitable.
If you take a sell trade below 986, then use 986 as stoploss and 974.46 as target. However if you take a buy trade in 938005, then use 986 as stoploss and 999.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938005 Historical charts - Share 930EHFL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938005 Historical charts - Share 930EHFL32

 

Back to top