930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 930ehfl32

Strong Daily Stock price targets for 930ehfl32 938005 are 901 and 901

Daily Target 1901
Daily Target 2901
Daily Target 3901
Daily Target 4901
Daily Target 5901

Daily price and volume 930ehfl32

Date Closing Open Range Volume
Fri 19 April 2024 901.00 (-0.11%) 901.00 901.00 - 901.00 0.8741 times
Mon 15 April 2024 901.99 (0.22%) 870.91 870.91 - 901.99 1.7483 times
Fri 12 April 2024 900.00 (-1.64%) 900.00 900.00 - 900.00 0.1748 times
Wed 10 April 2024 915.00 (1.67%) 915.00 915.00 - 915.00 0.035 times
Tue 09 April 2024 900.00 (-0.55%) 911.97 900.00 - 919.00 3.7063 times
Fri 05 April 2024 905.00 (0.56%) 900.00 900.00 - 905.00 0.472 times
Tue 02 April 2024 900.00 (2.62%) 900.00 900.00 - 900.00 0.035 times
Thu 21 March 2024 877.00 (-4.67%) 875.00 875.00 - 877.00 1.2937 times
Mon 18 March 2024 919.99 (0.66%) 919.99 919.99 - 919.99 0.1748 times
Mon 11 March 2024 914.00 (0.88%) 890.00 871.20 - 914.00 1.486 times
Thu 07 March 2024 905.99 (0.67%) 882.00 882.00 - 905.99 0.979 times

 Daily chart 930ehfl32

Weekly price and charts 930ehfl32

Strong weekly Stock price targets for 930ehfl32 938005 are 885.96 and 917.04

Weekly Target 1860.22
Weekly Target 2880.61
Weekly Target 3891.3
Weekly Target 4911.69
Weekly Target 5922.38

Weekly price and volumes for 930ehfl32

Date Closing Open Range Volume
Fri 19 April 2024 901.00 (0.11%) 870.91 870.91 - 901.99 1.4032 times
Fri 12 April 2024 900.00 (-0.55%) 911.97 900.00 - 919.00 2.0954 times
Fri 05 April 2024 905.00 (3.19%) 900.00 900.00 - 905.00 0.2713 times
Thu 21 March 2024 877.00 (-4.05%) 919.99 875.00 - 919.99 0.7858 times
Mon 11 March 2024 914.00 (0.88%) 890.00 871.20 - 914.00 0.7951 times
Thu 07 March 2024 905.99 (-0.72%) 910.00 882.00 - 910.00 0.7109 times
Tue 27 February 2024 912.60 (-0.26%) 912.80 912.60 - 912.80 0.0561 times
Mon 19 February 2024 915.00 (0.55%) 915.00 915.00 - 915.00 0.0094 times
Fri 16 February 2024 910.00 (0.01%) 906.89 900.00 - 912.00 2.8999 times
Wed 07 February 2024 909.90 (1%) 918.90 905.00 - 918.90 0.9729 times
Fri 02 February 2024 900.90 (-1.64%) 914.90 900.90 - 914.90 2.3948 times

 weekly chart 930ehfl32

Monthly price and charts 930ehfl32

Strong monthly Stock price targets for 930ehfl32 938005 are 885.96 and 934.05

Monthly Target 1848.88
Monthly Target 2874.94
Monthly Target 3896.97
Monthly Target 4923.03
Monthly Target 5945.06

Monthly price and volumes 930ehfl32

Date Closing Open Range Volume
Fri 19 April 2024 901.00 (2.74%) 900.00 870.91 - 919.00 0.2916 times
Thu 21 March 2024 877.00 (-3.9%) 910.00 871.20 - 919.99 0.1773 times
Tue 27 February 2024 912.60 (-0.25%) 900.90 900.00 - 918.90 0.4862 times
Mon 29 January 2024 914.90 (0.98%) 910.00 900.00 - 917.00 0.4204 times
Wed 27 December 2023 906.00 (0.67%) 899.85 856.06 - 925.00 0.3907 times
Thu 30 November 2023 900.00 (-1.96%) 895.00 838.00 - 935.60 3.3818 times
Tue 31 October 2023 918.00 (-0.07%) 910.00 888.00 - 980.00 2.3869 times
Wed 27 September 2023 918.68 (-0.14%) 928.00 840.00 - 939.00 0.869 times
Thu 31 August 2023 920.00 (1.1%) 910.02 910.02 - 944.40 0.683 times
Fri 28 July 2023 910.02 (-2.15%) 930.00 876.00 - 973.90 0.9131 times
Wed 28 June 2023 930.00 (1.63%) 958.90 921.01 - 958.90 0.1237 times

 monthly chart 930ehfl32

Indicator Analysis of 930ehfl32

Tomorrow's movement Prediction of 930ehfl32 938005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 903.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 930ehfl32 938005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 April 2024

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 906 and price is deviating by 10 points

Upper Bollinger band is at 924 and lower is at 888, while middle bands are at 897 and 915

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 930ehfl32 (938005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 930ehfl32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 930ehfl32 in short term and the sell signal is strong.

930ehfl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 930ehfl32 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 930ehfl32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.18 and 930ehfl32 938005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 930ehfl32 938005 stock. Volume based technical analysis of 930ehfl32 938005 stock is negative.

930ehfl32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 930ehfl32 938005

DMA (daily moving average) of 930ehfl32 938005

DMA period DMA value
5 day DMA 903.6
12 day DMA 903.33
20 day DMA 905.9
35 day DMA 906.72
50 day DMA 902.46
100 day DMA 906.37
150 day DMA 918.97
200 day DMA 929.95

EMA (exponential moving average) of 930ehfl32 938005

EMA period EMA current EMA prev EMA prev2
5 day EMA902.53903.3903.95
12 day EMA903.83904.34904.77
20 day EMA904.44904.8905.1
35 day EMA902.47902.56902.59
50 day EMA900.53900.51900.45

SMA (simple moving average) of 930ehfl32 938005

SMA period SMA current SMA prev SMA prev2
5 day SMA903.6904.4904
12 day SMA903.33904.08904.97
20 day SMA905.9906.35906.9
35 day SMA906.72905.43905.51
50 day SMA902.46902.04901.3
100 day SMA906.37906.47906.8
150 day SMA918.97919.19919.55
200 day SMA929.95930.24930.58

Videos related to: 930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top