ebook Munafa Stock Market Course + Intraday & FNO calls  

       

930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 930ehfl32

Strong intraday Stock price targets for 930ehfl32 are 971.3 and 972.3

Intraday Target 1970.47
Intraday Target 2971.13
Intraday Target 3971.46666666667
Intraday Target 4972.13
Intraday Target 5972.47

Daily price and volume 930ehfl32

Date Closing Open Range Volume
Tue 09 June 2026 971.80 (0.1%) 970.80 970.80 - 971.80 1.5391 times
Fri 05 June 2026 970.80 (0%) 970.80 970.80 - 970.80 0.8148 times
Tue 02 June 2026 970.80 (2.06%) 970.80 970.80 - 970.80 0.0082 times
Mon 01 June 2026 951.20 (-3.92%) 960.00 951.20 - 960.00 2.4691 times
Fri 29 May 2026 989.99 (2.15%) 989.99 989.99 - 989.99 0.0082 times
Mon 25 May 2026 969.19 (1.1%) 969.19 969.19 - 969.20 1.679 times
Fri 22 May 2026 958.60 (0.01%) 958.61 958.60 - 958.61 0.8889 times
Thu 21 May 2026 958.51 (-1.29%) 959.00 958.01 - 959.00 0.4115 times
Wed 20 May 2026 971.04 (-0.08%) 960.00 956.20 - 971.19 1.4403 times
Tue 19 May 2026 971.80 (1.76%) 971.80 971.80 - 971.80 0.7407 times
Mon 18 May 2026 955.01 (-2.55%) 960.00 865.00 - 969.69 11.0782 times

 Daily chart 930ehfl32

Weekly price and charts 930ehfl32

Strong weekly Stock price targets for 930ehfl32 938005 are 971.3 and 972.3

Weekly Target 1970.47
Weekly Target 2971.13
Weekly Target 3971.46666666667
Weekly Target 4972.13
Weekly Target 5972.47

Weekly price and volumes for 930ehfl32

Date Closing Open Range Volume
Tue 09 June 2026 971.80 (0.1%) 970.80 970.80 - 971.80 0.4996 times
Fri 05 June 2026 970.80 (-1.94%) 960.00 951.20 - 970.80 1.0687 times
Fri 29 May 2026 989.99 (3.27%) 969.19 969.19 - 989.99 0.5477 times
Fri 22 May 2026 958.60 (-2.18%) 960.00 865.00 - 971.80 4.7262 times
Thu 14 May 2026 980.00 (-1.01%) 965.25 965.25 - 985.00 0.9137 times
Wed 06 May 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.8629 times
Thu 23 April 2026 969.99 (-1.32%) 980.00 969.99 - 980.00 0.2859 times
Wed 15 April 2026 983.00 (-0.2%) 983.00 983.00 - 983.00 0.2725 times
Fri 10 April 2026 985.00 (2.6%) 975.00 960.00 - 985.00 0.7694 times
Mon 30 March 2026 960.00 (-3.02%) 960.00 960.00 - 960.00 0.0534 times
Wed 25 March 2026 989.90 (2.04%) 980.00 980.00 - 989.90 0.5343 times

 weekly chart 930ehfl32

Monthly price and charts 930ehfl32

Strong monthly Stock price targets for 930ehfl32 938005 are 961.5 and 982.1

Monthly Target 1944.33
Monthly Target 2958.07
Monthly Target 3964.93333333333
Monthly Target 4978.67
Monthly Target 5985.53

Monthly price and volumes 930ehfl32

Date Closing Open Range Volume
Tue 09 June 2026 971.80 (-1.84%) 960.00 951.20 - 971.80 0.3077 times
Fri 29 May 2026 989.99 (2.06%) 990.00 865.00 - 990.00 1.3832 times
Thu 23 April 2026 969.99 (1.04%) 975.00 960.00 - 985.00 0.2605 times
Mon 30 March 2026 960.00 (-1.03%) 945.90 945.90 - 989.90 0.2736 times
Fri 27 February 2026 970.00 (-3%) 962.00 962.00 - 980.00 1.0498 times
Fri 30 January 2026 1000.00 (5.8%) 958.49 945.20 - 1000.00 2.9954 times
Tue 30 December 2025 945.20 (-1.28%) 957.49 945.20 - 962.11 0.6211 times
Thu 27 November 2025 957.49 (1.84%) 948.50 940.00 - 961.28 0.5137 times
Thu 30 October 2025 940.20 (-0.51%) 940.00 911.00 - 955.00 1.7726 times
Tue 30 September 2025 945.00 (0.53%) 945.00 930.20 - 960.00 0.8224 times
Mon 25 August 2025 940.00 (1.97%) 925.20 922.81 - 960.00 0.3695 times

 monthly chart 930ehfl32

Yearly price and charts 930ehfl32

Strong yearly Stock price targets for 930ehfl32 938005 are 918.4 and 1053.4

Yearly Target 1810.6
Yearly Target 2891.2
Yearly Target 3945.6
Yearly Target 41026.2
Yearly Target 51080.6

Yearly price and volumes 930ehfl32

Date Closing Open Range Volume
Tue 09 June 2026 971.80 (2.81%) 958.49 865.00 - 1000.00 0.613 times
Tue 30 December 2025 945.20 (5.02%) 928.45 868.00 - 1000.00 0.9458 times
Tue 31 December 2024 900.05 (-0.66%) 910.00 852.00 - 1074.25 0.6929 times
Wed 27 December 2023 906.00 (-3.21%) 960.00 838.00 - 1001.00 2.2331 times
Fri 30 December 2022 936.00 (0%) 975.00 850.00 - 1100.00 0.5152 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of 930ehfl32

Tomorrow's movement Prediction of 930ehfl32 938005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 970.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 930ehfl32 938005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 974 and price is deviating by 11 points

Upper Bollinger band is at 996 and lower is at 952, while middle bands are at 963 and 985

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 930ehfl32 (938005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 930ehfl32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 930ehfl32 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

930ehfl32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 930ehfl32 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 930ehfl32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.38 and 930ehfl32 938005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 930ehfl32 938005 stock. Volume based technical analysis of 930ehfl32 938005 stock is negative.

930ehfl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 930ehfl32 938005

DMA (daily moving average) of 930ehfl32 938005

DMA period DMA value
5 day DMA 970.92
12 day DMA 968.23
20 day DMA 973.59
35 day DMA 972.02
50 day DMA 969.68
100 day DMA 958.3
150 day DMA 949.98
200 day DMA 941.04

EMA (exponential moving average) of 930ehfl32 938005

EMA period EMA current EMA prev EMA prev2
5 day EMA969.83968.85967.87
12 day EMA970.12969.82969.64
20 day EMA970.69970.57970.55
35 day EMA969.83969.71969.65
50 day EMA968.52968.39968.29

SMA (simple moving average) of 930ehfl32 938005

SMA period SMA current SMA prev SMA prev2
5 day SMA970.92970.4967.96
12 day SMA968.23968.91970.51
20 day SMA973.59973.75973.21
35 day SMA972.02971.74972.58
50 day SMA969.68969.15968.9
100 day SMA958.3958.03957.73
150 day SMA949.98949.67949.4
200 day SMA941.04940.68940.35

Videos related to: 930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top