Munafa Stock Market Course + Intraday & FNO calls 
Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938003
- 938003 Experts view
- Tomorrow's Movement 938003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ehfl29apr22
Strong intraday Stock price targets for Ehfl29apr22 are 1346.8 and 1361.6
| Intraday Target 1 | 1344.33 |
| Intraday Target 2 | 1349.27 |
| Intraday Target 3 | 1359.1333333333 |
| Intraday Target 4 | 1364.07 |
| Intraday Target 5 | 1373.93 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1354.20 (0.22%) | 1369.00 | 1354.20 - 1369.00 | 0.0382 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0191 times | Fri 02 January 2026 | 1348.20 (1.05%) | 1348.20 | 1348.20 - 1348.20 | 0.0954 times | Wed 24 December 2025 | 1334.20 (-2.27%) | 1398.40 | 1334.20 - 1398.40 | 1.5076 times | Mon 22 December 2025 | 1365.20 (0.75%) | 1365.20 | 1365.20 - 1365.20 | 0.3626 times | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.8206 times | Fri 05 December 2025 | 1346.80 (1.55%) | 1326.20 | 1326.20 - 1346.80 | 3.9122 times | Wed 03 December 2025 | 1326.20 (-3.16%) | 1326.20 | 1326.20 - 1326.20 | 0.0954 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 3.0534 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0954 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 2.6908 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1346.8 and 1361.6
| Weekly Target 1 | 1344.33 |
| Weekly Target 2 | 1349.27 |
| Weekly Target 3 | 1359.1333333333 |
| Weekly Target 4 | 1364.07 |
| Weekly Target 5 | 1373.93 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1354.20 (0.22%) | 1369.00 | 1354.20 - 1369.00 | 0.015 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0075 times | Fri 02 January 2026 | 1348.20 (-0.5%) | 1365.20 | 1334.20 - 1398.40 | 0.771 times | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.3219 times | Fri 05 December 2025 | 1346.80 (2.01%) | 1340.00 | 1326.20 - 1369.99 | 2.7695 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0374 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 1.0554 times | Fri 17 October 2025 | 1328.00 (-1.78%) | 1306.20 | 1306.20 - 1331.80 | 3.8548 times | Tue 30 September 2025 | 1352.00 (3.98%) | 1327.80 | 1327.80 - 1352.00 | 0.7784 times | Wed 24 September 2025 | 1300.20 (-2.08%) | 1300.20 | 1300.20 - 1300.20 | 0.3892 times | Fri 19 September 2025 | 1327.80 (-1.06%) | 1300.20 | 1300.20 - 1327.80 | 0.756 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1351.2 and 1372
| Monthly Target 1 | 1336.33 |
| Monthly Target 2 | 1345.27 |
| Monthly Target 3 | 1357.1333333333 |
| Monthly Target 4 | 1366.07 |
| Monthly Target 5 | 1377.93 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1354.20 (1.5%) | 1348.20 | 1348.20 - 1369.00 | 0.014 times | Wed 24 December 2025 | 1334.20 (-2.57%) | 1326.20 | 1326.20 - 1398.40 | 0.6147 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 0.2802 times | Wed 29 October 2025 | 1320.20 (-2.35%) | 1306.20 | 1306.20 - 1374.00 | 1.1576 times | Tue 30 September 2025 | 1352.00 (4.2%) | 1297.50 | 1297.50 - 1352.00 | 4.0053 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.1366 times | Tue 29 July 2025 | 1283.20 (1.83%) | 1270.20 | 1270.20 - 1322.00 | 1.014 times | Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.1646 times | Tue 27 May 2025 | 1299.80 (3.98%) | 1269.90 | 1240.75 - 1299.80 | 0.6445 times | Wed 30 April 2025 | 1250.00 (3.89%) | 1260.00 | 1205.00 - 1269.00 | 1.9685 times | Wed 26 March 2025 | 1203.20 (-4.51%) | 1260.00 | 1203.20 - 1260.00 | 1.3117 times |
Yearly price and charts Ehfl29apr22
Strong yearly Stock price targets for Ehfl29apr22 938003 are 1351.2 and 1372
| Yearly Target 1 | 1336.33 |
| Yearly Target 2 | 1345.27 |
| Yearly Target 3 | 1357.1333333333 |
| Yearly Target 4 | 1366.07 |
| Yearly Target 5 | 1377.93 |
Yearly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1354.20 (1.5%) | 1348.20 | 1348.20 - 1369.00 | 0.0021 times | Wed 24 December 2025 | 1334.20 (13.07%) | 1210.75 | 1156.00 - 1398.40 | 1.8165 times | Fri 20 December 2024 | 1180.00 (18.12%) | 1007.76 | 1007.76 - 1196.85 | 1.734 times | Fri 29 December 2023 | 999.00 (-0.5%) | 1011.65 | 839.00 - 1088.54 | 1.3027 times | Mon 26 December 2022 | 1004.00 (0%) | 990.00 | 806.20 - 1004.00 | 0.1447 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ehfl29apr22
Tomorrow's movement Prediction of Ehfl29apr22 938003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1343.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehfl29apr22 938003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehfl29apr22 938003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ehfl29apr22 938003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1351.2
Tomorrow's movement Prediction of Ehfl29apr22 938003 is strongly bullish. It has broken a strong resistance of 1309 and is expected to move up further.
Munafa value: 75 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1336 and price is deviating by 20 points
Upper Bollinger band is at 1375 and lower is at 1298, while middle bands are at 1317 and 1356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ehfl29apr22 (938003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ehfl29apr22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ehfl29apr22 in short term but the sell signal is initial and weak.
Ehfl29apr22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ehfl29apr22 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ehfl29apr22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.75 and Ehfl29apr22 938003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ehfl29apr22 938003 stock. Volume based technical analysis of Ehfl29apr22 938003 stock is negative.
Ehfl29apr22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1350.6 |
| 12 day DMA | 1342.4 |
| 20 day DMA | 1335.98 |
| 35 day DMA | 1317.08 |
| 50 day DMA | 1298.17 |
| 100 day DMA | 1232.4 |
| 150 day DMA | 1163.07 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.01 | 1347.91 | 1346.26 |
| 12 day EMA | 1343.12 | 1341.11 | 1339.28 |
| 20 day EMA | 1334.13 | 1332.02 | 1330 |
| 35 day EMA | 1317.17 | 1314.99 | 1312.86 |
| 50 day EMA | 1299.31 | 1297.07 | 1294.86 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.6 | 1350.76 | 1349.88 |
| 12 day SMA | 1342.4 | 1339.97 | 1338.35 |
| 20 day SMA | 1335.98 | 1333.67 | 1330.99 |
| 35 day SMA | 1317.08 | 1314.4 | 1312.93 |
| 50 day SMA | 1298.17 | 1295.15 | 1293.32 |
| 100 day SMA | 1232.4 | 1229.55 | 1226.69 |
| 150 day SMA | 1163.07 | 1160.88 | 1158.68 |
| 200 day SMA |
Videos related to: Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
