ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938003 Historical charts - EHFL29APR22

Historical charts for Stock 938003 - Share EHFL29APR22 trades in BSE

Moving Averages for

  • 5Day Average: 1350.6
  • 12Day Average: 1342.4
  • 20Day Average: 1335.98
  • 50Day Average: 1298.17
  • 100Day Average: 1232.4
  • 150Day Average: 1163.07

938003 Indicators & signals

Indicator MACD (12,26,9)

1343.11, 1327.27, 16.37
Indicator MACD is in positive zone

Indicator ADX (14)

67.84, 54.55, 10.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Jan 2026 1354.20 1354.20 to 1369.00 0.22% 0.03 times
09 Fri Jan 2026 1351.20 1351.20 to 1351.20 0.22% 0.02 times
02 Fri Jan 2026 1348.20 1348.20 to 1348.20 1.05% 0.08 times
24 Wed Dec 2025 1334.20 1334.20 to 1398.40 -2.27% 1.19 times
22 Mon Dec 2025 1365.20 1365.20 to 1365.20 0.75% 0.29 times
11 Thu Dec 2025 1355.00 1355.00 to 1355.00 0.61% 0.65 times
05 Fri Dec 2025 1346.80 1326.20 to 1346.80 1.55% 3.09 times
03 Wed Dec 2025 1326.20 1326.20 to 1326.20 -3.16% 0.08 times
25 Tue Nov 2025 1369.44 1326.20 to 1369.99 3.73% 2.41 times
29 Wed Oct 2025 1320.20 1320.20 to 1320.20 0.76% 0.08 times
23 Thu Oct 2025 1310.20 1310.20 to 1374.00 -1.34% 2.13 times
17 Fri Oct 2025 1328.00 1328.00 to 1328.00 0.23% 1.36 times

Technical analysis forecast of 938003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938003 938003 at this time. Stock is rising and might rise more.

It appears as if 938003 938003 gave a large move recently.

Stock of 938003 (938003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938003 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938003 stays above 1353.3, but if it comes below 1353.3, then a intra day sell could be more profitable.
If you take a sell trade below 1353.3, then use 1353.3 as stoploss and 1334.15 as target. However if you take a buy trade in 938003, then use 1353.3 as stoploss and 1376.2 as target.

Tomorrow's movement Prediction of 938003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1351.2

Tomorrow's movement Prediction of 938003 is strongly bullish. It has broken a strong resistance of 1347 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938003 Historical charts - Share EHFL29APR22

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938003 Historical charts - Share EHFL29APR22

 

Back to top