ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938003 Historical charts - EHFL29APR22

Historical charts for Stock 938003 - Share EHFL29APR22 trades in BSE

Moving Averages for

  • 5Day Average: 1349.88
  • 12Day Average: 1338.35
  • 20Day Average: 1330.99
  • 50Day Average: 1293.32
  • 100Day Average: 1226.69
  • 150Day Average: 1158.68

938003 Indicators & signals

Indicator MACD (12,26,9)

1339.27, 1323.02, 16.63
Indicator MACD is in positive zone

Indicator ADX (14)

64.53, 51.64, 11.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1348.20 1348.20 to 1348.20 1.05% 0.05 times
24 Wed Dec 2025 1334.20 1334.20 to 1398.40 -2.27% 0.79 times
22 Mon Dec 2025 1365.20 1365.20 to 1365.20 0.75% 0.19 times
11 Thu Dec 2025 1355.00 1355.00 to 1355.00 0.61% 0.43 times
05 Fri Dec 2025 1346.80 1326.20 to 1346.80 1.55% 2.05 times
03 Wed Dec 2025 1326.20 1326.20 to 1326.20 -3.16% 0.05 times
25 Tue Nov 2025 1369.44 1326.20 to 1369.99 3.73% 1.6 times
29 Wed Oct 2025 1320.20 1320.20 to 1320.20 0.76% 0.05 times
23 Thu Oct 2025 1310.20 1310.20 to 1374.00 -1.34% 1.41 times
17 Fri Oct 2025 1328.00 1328.00 to 1328.00 0.23% 0.9 times
16 Thu Oct 2025 1325.00 1325.00 to 1331.80 -0.51% 2.52 times
15 Wed Oct 2025 1331.80 1331.80 to 1331.80 0% 0.07 times

Technical analysis forecast of 938003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938003 938003 at this time. Stock is rising and might rise more.

It appears as if 938003 938003 gave a large move recently.

Stock of 938003 (938003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938003 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1350.7 as stoploss in an intra day sell trade for a target of 1330.02. However, stock will show a bullish move above 1350.7.

Tomorrow's movement Prediction of 938003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1355

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938003 Historical charts - Share EHFL29APR22

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938003 Historical charts - Share EHFL29APR22

 

Back to top