ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938003 Historical charts - EHFL29APR22

Historical charts for Stock 938003 - Share EHFL29APR22 trades in BSE

Moving Averages for

  • 5Day Average: 1402.28
  • 12Day Average: 1374.45
  • 20Day Average: 1360.72
  • 50Day Average: 1321.55
  • 100Day Average: 1256.61
  • 150Day Average: 1182.95

938003 Indicators & signals

Indicator MACD (12,26,9)

1381.88, 1356.86, 20.14
Indicator MACD is in positive zone

Indicator ADX (14)

53.8, 58.94, 17.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1424.00 1423.00 to 1424.00 0.64% 12.58 times
27 Mon Apr 2026 1415.00 1415.00 to 1415.00 1.09% 3.07 times
30 Mon Mar 2026 1399.80 1399.80 to 1399.80 1.57% 2.58 times
27 Fri Mar 2026 1378.20 1378.20 to 1378.20 -1.16% 2.58 times
25 Wed Mar 2026 1394.40 1394.40 to 1394.40 3.77% 1.06 times
18 Wed Mar 2026 1343.74 1343.74 to 1343.74 -2.5% 0.36 times
27 Fri Feb 2026 1378.20 1378.20 to 1378.20 0.44% 0.06 times
19 Thu Feb 2026 1372.20 1372.20 to 1372.20 1.33% 0.03 times
28 Wed Jan 2026 1354.20 1354.20 to 1369.00 0.22% 0.06 times
09 Fri Jan 2026 1351.20 1351.20 to 1351.20 0.22% 0.03 times
02 Fri Jan 2026 1348.20 1348.20 to 1348.20 1.05% 0.15 times
24 Wed Dec 2025 1334.20 1334.20 to 1398.40 -2.27% 2.4 times

Technical analysis forecast of 938003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938003 938003 at this time. Stock is rising and might rise more.

It appears as if 938003 938003 gave a large move recently.

Stock of 938003 (938003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938003 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1433.1, for a target of 1396.7 or 1366.39

Tomorrow's movement Prediction of 938003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1399.8

Tomorrow's movement Prediction of 938003 is strongly bullish. It has broken a strong resistance of 1331 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938003 Historical charts - Share EHFL29APR22

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938003 Historical charts - Share EHFL29APR22

 

Back to top