ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11kafl27 937921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11kafl27

Strong intraday Stock price targets for 11kafl27 are 965 and 1004.6

Intraday Target 1935.33
Intraday Target 2955.06
Intraday Target 3974.93
Intraday Target 4994.66
Intraday Target 51014.53

Daily price and volume 11kafl27

Date Closing Open Range Volume
Thu 21 May 2026 974.79 (-2.52%) 955.20 955.20 - 994.80 2.9347 times
Thu 14 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6163 times
Wed 13 May 2026 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 1.4674 times
Tue 12 May 2026 999.00 (18.22%) 951.20 951.20 - 999.00 4.1159 times
Thu 16 April 2026 845.00 (-15.5%) 845.00 845.00 - 845.00 0.3448 times
Tue 24 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.1174 times
Fri 20 February 2026 995.00 (2.05%) 995.00 995.00 - 995.00 0.022 times
Wed 18 February 2026 975.00 (-4.41%) 1220.00 975.00 - 1220.00 0.3595 times
Tue 17 February 2026 1020.00 (19.31%) 1020.00 1020.00 - 1020.00 0.0073 times
Fri 30 January 2026 854.93 (-13.64%) 854.93 854.93 - 854.93 0.0147 times
Mon 05 January 2026 990.00 (-1%) 990.00 990.00 - 990.00 0.3668 times

 Daily chart 11kafl27

Weekly price and charts 11kafl27

Strong weekly Stock price targets for 11kafl27 937921 are 965 and 1004.6

Weekly Target 1935.33
Weekly Target 2955.06
Weekly Target 3974.93
Weekly Target 4994.66
Weekly Target 51014.53

Weekly price and volumes for 11kafl27

Date Closing Open Range Volume
Thu 21 May 2026 974.79 (-2.52%) 955.20 955.20 - 994.80 1.3338 times
Thu 14 May 2026 1000.00 (18.34%) 951.20 951.20 - 1000.00 2.8176 times
Thu 16 April 2026 845.00 (-15.08%) 1000.00 845.00 - 1000.00 0.2101 times
Fri 20 February 2026 995.00 (16.38%) 1020.00 975.00 - 1220.00 0.1767 times
Fri 30 January 2026 854.93 (-14.51%) 990.00 854.93 - 990.00 0.1734 times
Thu 04 December 2025 1000.00 (1.36%) 1000.00 1000.00 - 1000.00 0.1834 times
Mon 17 November 2025 986.55 (15.93%) 950.00 950.00 - 988.00 3.3344 times
Thu 06 November 2025 851.01 (-16.57%) 997.00 851.01 - 1015.00 0.8103 times
Thu 25 September 2025 1020.00 (3.03%) 1020.00 1020.00 - 1020.00 0.0067 times
Fri 29 August 2025 990.00 (-0.5%) 990.00 990.00 - 1000.00 0.9537 times
Mon 21 July 2025 995.00 (0%) 995.00 995.00 - 995.00 0.08 times

 weekly chart 11kafl27

Monthly price and charts 11kafl27

Strong monthly Stock price targets for 11kafl27 937921 are 963 and 1011.8

Monthly Target 1926.53
Monthly Target 2950.66
Monthly Target 3975.33
Monthly Target 4999.46
Monthly Target 51024.13

Monthly price and volumes 11kafl27

Date Closing Open Range Volume
Thu 21 May 2026 974.79 (15.36%) 951.20 951.20 - 1000.00 4.1171 times
Thu 16 April 2026 845.00 (-15.5%) 845.00 845.00 - 845.00 0.1554 times
Tue 24 February 2026 1000.00 (16.97%) 1020.00 975.00 - 1220.00 0.2282 times
Fri 30 January 2026 854.93 (-14.51%) 990.00 854.93 - 990.00 0.172 times
Thu 04 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0298 times
Mon 24 November 2025 1000.00 (-1.48%) 851.01 851.01 - 1000.00 3.4623 times
Wed 29 October 2025 1015.00 (-0.49%) 997.00 997.00 - 1015.00 0.8003 times
Thu 25 September 2025 1020.00 (3.03%) 1020.00 1020.00 - 1020.00 0.0066 times
Fri 29 August 2025 990.00 (0%) 1000.00 990.00 - 1000.00 0.5489 times
Mon 28 July 2025 990.00 (-0.64%) 995.00 990.00 - 995.00 0.4795 times
Mon 09 June 2025 996.40 (0.75%) 989.00 989.00 - 996.40 0.1984 times

 monthly chart 11kafl27

Yearly price and charts 11kafl27

Strong yearly Stock price targets for 11kafl27 937921 are 722.4 and 1097.4

Yearly Target 1638.26
Yearly Target 2806.53
Yearly Target 31013.2633333333
Yearly Target 41181.53
Yearly Target 51388.26

Yearly price and volumes 11kafl27

Date Closing Open Range Volume
Thu 21 May 2026 974.79 (-2.52%) 990.00 845.00 - 1220.00 0.3699 times
Thu 04 December 2025 1000.00 (1.55%) 990.00 835.00 - 1020.00 0.5694 times
Tue 31 December 2024 984.75 (-1.53%) 814.90 814.90 - 1010.00 0.8846 times
Mon 18 December 2023 1000.00 (0.2%) 1000.00 901.00 - 1020.00 1.6725 times
Thu 22 December 2022 998.00 (0%) 1000.00 987.00 - 1022.00 1.5037 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of 11kafl27

Tomorrow's movement Prediction of 11kafl27 937921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 975.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11kafl27 937921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11kafl27 937921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 11kafl27 937921 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 11kafl27 937921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.6

Tomorrow's movement Prediction of 11kafl27 937921 looks bearish. It has broken an important moving average level of 976.43 with high volumes

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 977 and price is deviating by 55 points

Upper Bollinger band is at 1086 and lower is at 868, while middle bands are at 923 and 1032

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11kafl27 (937921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11kafl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11kafl27 in short term but the buy signal is initial and weak.

11kafl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11kafl27 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11kafl27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.74 and 11kafl27 937921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11kafl27 937921 stock. Volume based technical analysis of 11kafl27 937921 stock is negative.

11kafl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11kafl27 937921

DMA (daily moving average) of 11kafl27 937921

DMA period DMA value
5 day DMA 963.76
12 day DMA 971.14
20 day DMA 976.91
35 day DMA 978.79
50 day DMA 981.18
100 day DMA 986.64
150 day DMA 988.6
200 day DMA

EMA (exponential moving average) of 11kafl27 937921

EMA period EMA current EMA prev EMA prev2
5 day EMA979.48981.83972.75
12 day EMA975.75975.93971.56
20 day EMA976.38976.55974.08
35 day EMA978.33978.54977.28
50 day EMA980.34980.57979.78

SMA (simple moving average) of 11kafl27 937921

SMA period SMA current SMA prev SMA prev2
5 day SMA963.76968.8967.8
12 day SMA971.14973.24973.24
20 day SMA976.91977.67977.67
35 day SMA978.79979.23978.94
50 day SMA981.18981.65981.35
100 day SMA986.64986.89986.82
150 day SMA988.6988.74988.72
200 day SMA

Videos related to: 11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top