ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937921 Historical charts - 11KAFL27

Historical charts for Stock 937921 - Share 11KAFL27 trades in BSE

Moving Averages for

  • 5Day Average: 967.51
  • 12Day Average: 988.71
  • 20Day Average: 982.2
  • 50Day Average: 985.37
  • 100Day Average: 987.91
  • 150Day Average: 990.83

937921 Indicators & signals

Indicator MACD (12,26,9)

986.65, 985.86, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.4, 51.1, 47.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 0.03 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.03 times
24 Mon Nov 2025 1000.00 1000.00 to 1000.00 1.36% 0.31 times
17 Mon Nov 2025 986.55 950.00 to 988.00 15.93% 6.84 times
06 Thu Nov 2025 851.01 851.01 to 851.01 -16.16% 0.01 times
29 Wed Oct 2025 1015.00 1015.00 to 1015.00 0% 0.81 times
28 Tue Oct 2025 1015.00 1015.00 to 1015.00 1.81% 0.07 times
13 Mon Oct 2025 997.00 997.00 to 997.00 -2.25% 0.78 times
25 Thu Sep 2025 1020.00 1020.00 to 1020.00 3.03% 0.01 times
29 Fri Aug 2025 990.00 990.00 to 990.00 -1% 0.68 times
21 Thu Aug 2025 1000.00 1000.00 to 1000.00 1.01% 0.45 times
28 Mon Jul 2025 990.00 990.00 to 990.00 -0.5% 0.82 times

Technical analysis forecast of 937921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937921 937921 at this time. Stock is rising and might rise more.

It appears as if 937921 937921 gave a large move recently.

Stock of 937921 (937921) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937921 is bullish for shortterm, and stock might move up till 1033.4 or till 1090.2. Use a stoploss of 986.01 and if this stock hits its stoploss, then it can fall down till 938.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937921 Historical charts - Share 11KAFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937921 Historical charts - Share 11KAFL27

 

Back to top