ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937921 Historical charts - 11KAFL27

Historical charts for Stock 937921 - Share 11KAFL27 trades in BSE

Moving Averages for

  • 5Day Average: 967
  • 12Day Average: 959.79
  • 20Day Average: 976.97
  • 50Day Average: 980.77
  • 100Day Average: 986.73
  • 150Day Average: 988.73

937921 Indicators & signals

Indicator MACD (12,26,9)

960.46, 971.79, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.23, 49.1, 44.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 845.00 845.00 to 845.00 -15.5% 0.4 times
24 Tue Feb 2026 1000.00 1000.00 to 1000.00 0.5% 0.14 times
20 Fri Feb 2026 995.00 995.00 to 995.00 2.05% 0.03 times
18 Wed Feb 2026 975.00 975.00 to 1220.00 -4.41% 0.42 times
17 Tue Feb 2026 1020.00 1020.00 to 1020.00 19.31% 0.01 times
30 Fri Jan 2026 854.93 854.93 to 854.93 -13.64% 0.02 times
05 Mon Jan 2026 990.00 990.00 to 990.00 -1% 0.43 times
04 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 0.03 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.04 times
24 Mon Nov 2025 1000.00 1000.00 to 1000.00 1.36% 0.39 times
17 Mon Nov 2025 986.55 950.00 to 988.00 15.93% 8.5 times
06 Thu Nov 2025 851.01 851.01 to 851.01 -16.16% 0.01 times

Technical analysis forecast for 937921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937921 937921 at this time. Stock is falling and might fall more.

It appears as if 937921 937921 gave a large move recently.

Stock of 937921 (937921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 937921 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 848.9, for a target of 914.2 or 968.52

Tomorrow's movement Prediction of 937921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.5

Tomorrow's movement Prediction of 937921 looks bearish. It has broken an important support level of 981 with high volumes

Tomorrow's movement Prediction of 937921 looks bearish. It has broken an important moving average level of 968.52 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937921 Historical charts - Share 11KAFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937921 Historical charts - Share 11KAFL27

 

Back to top