Munafa Stock Market Course + Intraday & FNO calls 
Zcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937899
- 937899 Experts view
- Tomorrow's Movement 937899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zcmfl30
Strong intraday Stock price targets for Zcmfl30 are 1310.8 and 1310.8
| Intraday Target 1 | 1310.8 |
| Intraday Target 2 | 1310.8 |
| Intraday Target 3 | 1310.8 |
| Intraday Target 4 | 1310.8 |
| Intraday Target 5 | 1310.8 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.0749 times | Tue 11 November 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 1.6854 times | Mon 10 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 1.8727 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.0187 times | Thu 06 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.9363 times | Tue 04 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.9363 times | Thu 30 October 2025 | 1301.80 (0.33%) | 1301.80 | 1301.80 - 1301.80 | 1.5918 times | Wed 29 October 2025 | 1297.50 (0%) | 1297.50 | 1297.50 - 1297.50 | 0.8801 times | Tue 28 October 2025 | 1297.50 (0%) | 1297.50 | 1297.50 - 1297.50 | 0.9363 times | Mon 20 October 2025 | 1297.50 (0.97%) | 1297.50 | 1297.50 - 1297.50 | 1.0674 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 7.4906 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1306.3 and 1315.3
| Weekly Target 1 | 1298.8 |
| Weekly Target 2 | 1304.8 |
| Weekly Target 3 | 1307.8 |
| Weekly Target 4 | 1313.8 |
| Weekly Target 5 | 1316.8 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 1.2102 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.6301 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 1.491 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 2.4953 times | Tue 12 August 2025 | 1285.00 (-0.91%) | 1296.80 | 1285.00 - 1296.80 | 0.3431 times | Fri 08 August 2025 | 1296.80 (0.53%) | 1290.00 | 1290.00 - 1296.80 | 1.4099 times | Thu 24 July 2025 | 1290.00 (0.77%) | 1290.00 | 1290.00 - 1290.00 | 0.0936 times | Fri 18 July 2025 | 1280.20 (-0.37%) | 1213.02 | 1213.02 - 1280.20 | 1.31 times | Fri 04 July 2025 | 1285.00 (-0.39%) | 1290.00 | 1285.00 - 1290.00 | 0.4055 times | Fri 13 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.6114 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1280.00 | 1279.84 - 1280.00 | 0.1996 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1310.8 and 1310.8
| Monthly Target 1 | 1310.8 |
| Monthly Target 2 | 1310.8 |
| Monthly Target 3 | 1310.8 |
| Monthly Target 4 | 1310.8 |
| Monthly Target 5 | 1310.8 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.0177 times | Tue 11 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 1.2899 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 1.0594 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 1.773 times | Tue 12 August 2025 | 1285.00 (-0.39%) | 1296.80 | 1285.00 - 1296.80 | 0.2482 times | Mon 28 July 2025 | 1290.00 (0%) | 1287.00 | 1213.02 - 1290.00 | 2.2385 times | Mon 30 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.4787 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1280.00 | 1279.84 - 1280.00 | 0.1596 times | Mon 28 April 2025 | 1280.00 (8.47%) | 1130.02 | 1130.02 - 1280.00 | 2.3936 times | Tue 18 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.3413 times | Fri 21 February 2025 | 1180.00 (-0%) | 1180.02 | 1180.00 - 1205.25 | 2.4956 times |
Yearly price and charts Zcmfl30
Strong yearly Stock price targets for Zcmfl30 937899 are 1220.41 and 1401.19
| Yearly Target 1 | 1069.76 |
| Yearly Target 2 | 1190.28 |
| Yearly Target 3 | 1250.54 |
| Yearly Target 4 | 1371.06 |
| Yearly Target 5 | 1431.32 |
Yearly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1310.80 (11.08%) | 1180.02 | 1130.02 - 1310.80 | 0.5041 times | Wed 18 December 2024 | 1180.02 (0%) | 1227.00 | 1050.02 - 1269.00 | 0.8364 times | Thu 21 December 2023 | 1180.00 (14.45%) | 1070.00 | 945.20 - 1230.00 | 1.3978 times | Mon 05 December 2022 | 1031.00 (0%) | 995.00 | 806.20 - 1124.00 | 1.2618 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zcmfl30
Tomorrow's movement Prediction of Zcmfl30 937899 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1300.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zcmfl30 937899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zcmfl30 937899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1301.8
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1292 and price is deviating by 21 points
Upper Bollinger band is at 1333 and lower is at 1252, while middle bands are at 1272 and 1312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zcmfl30 (937899) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zcmfl30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zcmfl30 in short term but the sell signal is initial and weak.
Zcmfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zcmfl30 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zcmfl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.83 and Zcmfl30 937899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zcmfl30 937899 stock. Volume based technical analysis of Zcmfl30 937899 stock is negative.
Zcmfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1307.2 |
| 12 day DMA | 1300.18 |
| 20 day DMA | 1291.71 |
| 35 day DMA | 1269.42 |
| 50 day DMA | 1242.1 |
| 100 day DMA | 1208.29 |
| 150 day DMA | 1185.61 |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.67 | 1306.1 | 1303.75 |
| 12 day EMA | 1300.35 | 1298.45 | 1296.2 |
| 20 day EMA | 1290.79 | 1288.69 | 1286.36 |
| 35 day EMA | 1268.82 | 1266.35 | 1263.73 |
| 50 day EMA | 1247.19 | 1244.59 | 1241.89 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.2 | 1305.4 | 1303.6 |
| 12 day SMA | 1300.18 | 1299.01 | 1297.28 |
| 20 day SMA | 1291.71 | 1290.67 | 1288.98 |
| 35 day SMA | 1269.42 | 1264.26 | 1260.52 |
| 50 day SMA | 1242.1 | 1240.89 | 1238.27 |
| 100 day SMA | 1208.29 | 1206.4 | 1204.5 |
| 150 day SMA | 1185.61 | 1184.01 | 1182.78 |
| 200 day SMA |
Videos related to: Zcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
