Munafa Stock Market Course + Intraday & FNO calls 
Zcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937899
- 937899 Experts view
- Tomorrow's Movement 937899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zcmfl30
Strong intraday Stock price targets for Zcmfl30 are 1308 and 1308
| Intraday Target 1 | 1308 |
| Intraday Target 2 | 1308 |
| Intraday Target 3 | 1308 |
| Intraday Target 4 | 1308 |
| Intraday Target 5 | 1308 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 5.1733 times | Fri 19 December 2025 | 1308.00 (-0.21%) | 1310.00 | 1308.00 - 1310.00 | 3.7767 times | Wed 10 December 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.0098 times | Tue 11 November 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.2213 times | Mon 10 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.2459 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.0025 times | Thu 06 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1229 times | Tue 04 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1229 times | Thu 30 October 2025 | 1301.80 (0.33%) | 1301.80 | 1301.80 - 1301.80 | 0.209 times | Wed 29 October 2025 | 1297.50 (0%) | 1297.50 | 1297.50 - 1297.50 | 0.1156 times | Tue 28 October 2025 | 1297.50 (0%) | 1297.50 | 1297.50 - 1297.50 | 0.1229 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1308 and 1308
| Weekly Target 1 | 1308 |
| Weekly Target 2 | 1308 |
| Weekly Target 3 | 1308 |
| Weekly Target 4 | 1308 |
| Weekly Target 5 | 1308 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 4.0894 times | Fri 19 December 2025 | 1308.00 (0.48%) | 1301.80 | 1301.80 - 1310.80 | 3.3625 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1963 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.4645 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.7775 times | Tue 12 August 2025 | 1285.00 (-0.91%) | 1296.80 | 1285.00 - 1296.80 | 0.1069 times | Fri 08 August 2025 | 1296.80 (0.53%) | 1290.00 | 1290.00 - 1296.80 | 0.4393 times | Thu 24 July 2025 | 1290.00 (0.77%) | 1290.00 | 1290.00 - 1290.00 | 0.0292 times | Fri 18 July 2025 | 1280.20 (-0.37%) | 1213.02 | 1213.02 - 1280.20 | 0.4082 times | Fri 04 July 2025 | 1285.00 (-0.39%) | 1290.00 | 1285.00 - 1290.00 | 0.1263 times | Fri 13 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.1905 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1306.6 and 1309.4
| Monthly Target 1 | 1306.13 |
| Monthly Target 2 | 1307.07 |
| Monthly Target 3 | 1308.9333333333 |
| Monthly Target 4 | 1309.87 |
| Monthly Target 5 | 1311.73 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1308.00 (-0.21%) | 1310.80 | 1308.00 - 1310.80 | 6.1805 times | Tue 11 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.4936 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.4054 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.6784 times | Tue 12 August 2025 | 1285.00 (-0.39%) | 1296.80 | 1285.00 - 1296.80 | 0.095 times | Mon 28 July 2025 | 1290.00 (0%) | 1287.00 | 1213.02 - 1290.00 | 0.8565 times | Mon 30 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.1832 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1280.00 | 1279.84 - 1280.00 | 0.0611 times | Mon 28 April 2025 | 1280.00 (8.47%) | 1130.02 | 1130.02 - 1280.00 | 0.9159 times | Tue 18 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.1306 times | Fri 21 February 2025 | 1180.00 (-0%) | 1180.02 | 1180.00 - 1205.25 | 0.9549 times |
Yearly price and charts Zcmfl30
Strong yearly Stock price targets for Zcmfl30 937899 are 1219.01 and 1399.79
| Yearly Target 1 | 1068.83 |
| Yearly Target 2 | 1188.41 |
| Yearly Target 3 | 1249.6066666667 |
| Yearly Target 4 | 1369.19 |
| Yearly Target 5 | 1430.39 |
Yearly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1308.00 (10.85%) | 1180.02 | 1130.02 - 1310.80 | 0.928 times | Wed 18 December 2024 | 1180.02 (0%) | 1227.00 | 1050.02 - 1269.00 | 0.7349 times | Thu 21 December 2023 | 1180.00 (14.45%) | 1070.00 | 945.20 - 1230.00 | 1.2283 times | Mon 05 December 2022 | 1031.00 (0%) | 995.00 | 806.20 - 1124.00 | 1.1087 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zcmfl30
Tomorrow's movement Prediction of Zcmfl30 937899 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1302.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zcmfl30 937899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1294 and price is deviating by 21 points
Upper Bollinger band is at 1336 and lower is at 1253, while middle bands are at 1273 and 1315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zcmfl30 (937899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zcmfl30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zcmfl30 in short term but the sell signal is initial and weak.
Zcmfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zcmfl30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zcmfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.73 and Zcmfl30 937899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zcmfl30 937899 stock. Volume based technical analysis of Zcmfl30 937899 stock is negative.
Zcmfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1309.68 |
| 12 day DMA | 1304.01 |
| 20 day DMA | 1293.66 |
| 35 day DMA | 1276.73 |
| 50 day DMA | 1247.22 |
| 100 day DMA | 1211.09 |
| 150 day DMA | 1188.83 |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.85 | 1307.78 | 1307.67 |
| 12 day EMA | 1302.53 | 1301.53 | 1300.35 |
| 20 day EMA | 1293.87 | 1292.38 | 1290.74 |
| 35 day EMA | 1271.78 | 1269.65 | 1267.39 |
| 50 day EMA | 1250.52 | 1248.17 | 1245.73 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.68 | 1308.44 | 1307.2 |
| 12 day SMA | 1304.01 | 1302.09 | 1300.18 |
| 20 day SMA | 1293.66 | 1292.61 | 1291.71 |
| 35 day SMA | 1276.73 | 1273.08 | 1269.42 |
| 50 day SMA | 1247.22 | 1244.66 | 1242.1 |
| 100 day SMA | 1211.09 | 1209.57 | 1208.29 |
| 150 day SMA | 1188.83 | 1187.2 | 1185.61 |
| 200 day SMA |
Videos related to: Zcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
