ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937899 Historical charts - ZCMFL30

Historical charts for Stock 937899 - Share ZCMFL30 trades in BSE

Moving Averages for

  • 5Day Average: 1363.94
  • 12Day Average: 1333.33
  • 20Day Average: 1318.39
  • 50Day Average: 1268.11
  • 100Day Average: 1223.5
  • 150Day Average: 1200.09

937899 Indicators & signals

Indicator MACD (12,26,9)

1338.04, 1313.06, 22.52
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 45.2, 38.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1350.00 1324.02 to 1350.00 0.75% 0.22 times
04 Wed Feb 2026 1340.00 1323.27 to 1399.00 -3.6% 0.13 times
30 Fri Jan 2026 1390.00 1390.00 to 1390.00 0% 0.03 times
28 Wed Jan 2026 1390.00 1390.00 to 1390.00 2.99% 0.32 times
23 Fri Jan 2026 1349.70 1349.70 to 1349.70 1.48% 0.04 times
22 Thu Jan 2026 1330.00 1310.20 to 1330.00 1.68% 0.93 times
22 Mon Dec 2025 1308.00 1308.00 to 1308.00 0% 4.69 times
19 Fri Dec 2025 1308.00 1308.00 to 1310.00 -0.21% 3.42 times
10 Wed Dec 2025 1310.80 1310.80 to 1310.80 0% 0.01 times
11 Tue Nov 2025 1310.80 1310.80 to 1310.80 0% 0.2 times
10 Mon Nov 2025 1310.80 1301.80 to 1310.80 0.69% 0.22 times
07 Fri Nov 2025 1301.80 1301.80 to 1301.80 0% 0 times

Technical analysis forecast of 937899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937899 937899 at this time. Stock is rising and might rise more.

It appears as if 937899 937899 gave a large move recently.

Stock of 937899 (937899) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937899 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1352.9 as stoploss in an intra day sell trade for a target of 1322.98. However, stock will show a bullish move above 1352.9.

Tomorrow's movement Prediction of 937899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937899 Historical charts - Share ZCMFL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937899 Historical charts - Share ZCMFL30

 

Back to top