Munafa Stock Market Course + Intraday & FNO calls 
850mfl27 937885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27 937885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937885
- 937885 Experts view
- Tomorrow's Movement 937885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27
Strong intraday Stock price targets for 850mfl27 are 963 and 963
| Intraday Target 1 | 963 |
| Intraday Target 2 | 963 |
| Intraday Target 3 | 963 |
| Intraday Target 4 | 963 |
| Intraday Target 5 | 963 |
Daily price and volume 850mfl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 963.00 (-0%) | 963.00 | 963.00 - 963.00 | 0.0535 times | Tue 18 November 2025 | 963.01 (-2.73%) | 963.01 | 963.01 - 963.01 | 0.0892 times | Mon 17 November 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.0892 times | Mon 10 November 2025 | 989.99 (1.25%) | 989.99 | 989.99 - 989.99 | 0.3986 times | Thu 25 September 2025 | 977.80 (0%) | 977.80 | 977.80 - 977.80 | 0.4134 times | Wed 24 September 2025 | 977.80 (-0.07%) | 971.00 | 965.20 - 977.80 | 1.9363 times | Tue 16 September 2025 | 978.50 (0%) | 978.50 | 978.50 - 978.50 | 0.0773 times | Fri 12 September 2025 | 978.50 (0.32%) | 978.50 | 978.50 - 978.50 | 0.119 times | Thu 11 September 2025 | 975.41 (-1.27%) | 965.20 | 965.20 - 975.50 | 6.8084 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0149 times | Fri 11 July 2025 | 974.03 (0.02%) | 974.03 | 974.03 - 974.03 | 0.1457 times |
Weekly price and charts 850mfl27
Strong weekly Stock price targets for 850mfl27 937885 are 963 and 963
| Weekly Target 1 | 963 |
| Weekly Target 2 | 963 |
| Weekly Target 3 | 963 |
| Weekly Target 4 | 963 |
| Weekly Target 5 | 963 |
Weekly price and volumes for 850mfl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 963.00 (-0%) | 963.00 | 963.00 - 963.00 | 0.0403 times | Tue 18 November 2025 | 963.01 (-2.73%) | 989.99 | 963.01 - 989.99 | 0.1344 times | Mon 10 November 2025 | 989.99 (1.25%) | 989.99 | 989.99 - 989.99 | 0.3002 times | Thu 25 September 2025 | 977.80 (-0.07%) | 978.50 | 965.20 - 978.50 | 1.828 times | Fri 12 September 2025 | 978.50 (-0.96%) | 965.20 | 965.20 - 978.50 | 5.2173 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0112 times | Fri 11 July 2025 | 974.03 (2.29%) | 973.80 | 973.80 - 974.03 | 0.4659 times | Fri 27 June 2025 | 952.20 (-3.03%) | 980.00 | 952.20 - 980.00 | 0.3383 times | Fri 30 May 2025 | 982.00 (2.31%) | 941.50 | 941.50 - 982.00 | 1.0372 times | Fri 21 March 2025 | 959.80 (0%) | 940.20 | 940.20 - 959.80 | 0.6272 times | Tue 24 December 2024 | 959.80 (3.18%) | 959.80 | 959.80 - 959.80 | 0.1344 times |
Monthly price and charts 850mfl27
Strong monthly Stock price targets for 850mfl27 937885 are 963 and 963
| Monthly Target 1 | 963 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 963 |
| Monthly Target 4 | 963 |
| Monthly Target 5 | 963 |
Monthly price and volumes 850mfl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 963.00 (-0%) | 963.00 | 963.00 - 963.00 | 0.0342 times | Tue 18 November 2025 | 963.01 (-1.51%) | 989.99 | 963.01 - 989.99 | 0.3686 times | Thu 25 September 2025 | 977.80 (-1.03%) | 965.20 | 965.20 - 978.50 | 5.9757 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0095 times | Fri 11 July 2025 | 974.03 (0.02%) | 974.03 | 974.03 - 974.03 | 0.0931 times | Mon 30 June 2025 | 973.80 (-0.84%) | 980.00 | 952.20 - 980.00 | 0.589 times | Fri 30 May 2025 | 982.00 (4.3%) | 970.00 | 970.00 - 982.00 | 0.8113 times | Mon 24 March 2025 | 941.50 (-1.91%) | 940.20 | 940.20 - 959.80 | 0.6004 times | Tue 24 December 2024 | 959.80 (-2.95%) | 930.20 | 930.20 - 959.80 | 0.228 times | Thu 28 November 2024 | 989.01 (7.17%) | 974.80 | 927.00 - 989.01 | 1.2901 times | Mon 28 October 2024 | 922.85 (-5.33%) | 974.80 | 838.25 - 974.80 | 3.7317 times |
Yearly price and charts 850mfl27
Strong yearly Stock price targets for 850mfl27 937885 are 951.6 and 1001.39
| Yearly Target 1 | 914.61 |
| Yearly Target 2 | 938.8 |
| Yearly Target 3 | 964.39666666667 |
| Yearly Target 4 | 988.59 |
| Yearly Target 5 | 1014.19 |
Yearly price and volumes 850mfl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 963.00 (0.33%) | 940.20 | 940.20 - 989.99 | 1.1602 times | Tue 24 December 2024 | 959.80 (-0.02%) | 960.00 | 822.40 - 989.01 | 1.2548 times | Thu 28 December 2023 | 960.00 (-2.04%) | 970.00 | 850.00 - 989.00 | 0.8624 times | Thu 29 December 2022 | 980.00 (0%) | 998.00 | 805.30 - 1000.00 | 0.7225 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27
Tomorrow's movement Prediction of 850mfl27 937885 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 973.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl27 937885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 15 points
Upper Bollinger band is at 1000 and lower is at 943, while middle bands are at 957 and 986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27 (937885) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850mfl27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 850mfl27 in short term but the sell signal is initial and weak.
850mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.59 and 850mfl27 937885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850mfl27 937885 stock. Volume based technical analysis of 850mfl27 937885 stock is negative.
850mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27 937885
DMA (daily moving average) of 850mfl27 937885
| DMA period | DMA value |
| 5 day DMA | 976.76 |
| 12 day DMA | 977.49 |
| 20 day DMA | 971.02 |
| 35 day DMA | 961.85 |
| 50 day DMA | 955.48 |
| 100 day DMA | 962.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27 937885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.54 | 977.31 | 984.46 |
| 12 day EMA | 973.82 | 975.79 | 978.11 |
| 20 day EMA | 970.71 | 971.52 | 972.41 |
| 35 day EMA | 965.01 | 965.13 | 965.25 |
| 50 day EMA | 958.2 | 958 | 957.8 |
SMA (simple moving average) of 850mfl27 937885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.76 | 979.72 | 982.82 |
| 12 day SMA | 977.49 | 976.59 | 978 |
| 20 day SMA | 971.02 | 969.38 | 970.68 |
| 35 day SMA | 961.85 | 961.5 | 961.16 |
| 50 day SMA | 955.48 | 955.42 | 955.94 |
| 100 day SMA | 962.05 | 962.13 | 962.28 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850mfl27 937885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
