BSE 850MFL27 937885 All indicator, 850MFL27 937885 indicators All technical analysis, 850MFL27 937885 indicators All free charts, 850MFL27 937885 indicators All historical values BSE

Stock 937885 - Share 850MFL27 trades in BSE

Daily Support: 963
Daily Resistance: 963
5 Day DMA Moving Average is 976.76
20 Day DMA Moving Average is 971.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0%	963.00	963.00	963.00	963.00	0.17 times
Tue 18 Nov 2025	-2.73%	963.01	963.01	963.01	963.01	0.28 times
Mon 17 Nov 2025	0%	989.99	989.99	989.99	989.99	0.28 times
Mon 10 Nov 2025	1.25%	989.99	989.99	989.99	989.99	1.26 times
Thu 25 Sep 2025	0%	977.80	977.80	977.80	977.80	1.3 times
Wed 24 Sep 2025	-0.07%	971.00	977.80	977.80	965.20	6.11 times
Tue 16 Sep 2025	0%	978.50	978.50	978.50	978.50	0.24 times
Fri 12 Sep 2025	0.32%	978.50	978.50	978.50	978.50	0.38 times
Thu 11 Sep 2025	-1.27%	965.20	975.41	975.50	965.20	21.47 times
Fri 08 Aug 2025	1.43%	988.00	988.00	988.00	988.00	0.05 times

Volume is calculated using 10 day average volume

BSE 850MFL27 937885 All indicator, 850MFL27 937885 indicators All technical analysis, 850MFL27 937885 indicators All free charts, 850MFL27 937885 indicators All historical values BSE

Below are charts of BSE 850MFL27 937885 All indicator, 850MFL27 937885 indicators All technical analysis, 850MFL27 937885 indicators All free charts, 850MFL27 937885 indicators All historical values BSE

850MFL27 937885 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850MFL27 937885 ADX is: 10, 43, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 850MFL27 937885 are:

ADX	+DY	-DY
10	43	52.5
9.9	43	52.5
0.9	47.9	47
1	47.9	47
3.9	45.5	49.2
3.9	45.5	49.2
0.8	47.6	46.8
0.8	47.6	46.8
0.1	47.1	47.2
7.1	50.3	43.7

ADX charts for 850MFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850MFL27 937885 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850MFL27 is 971.02

50 day MA of 850MFL27 is 955.48

100 day MA of 850MFL27 is 962.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 850MFL27 937885 is uptrend

Historical Moving averages values of 850MFL27 937885 are:

Price	20 day	50 day	100 day
963.00	971.02	955.48	962.05
963.01	969.38	955.42	962.13
989.99	970.68	955.94	962.28
989.99	970.63	955.34	962.14
977.80	967.48	954.74	961.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

850MFL27 937885 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850MFL27 937885 is: 106.6 M

Current day volume is 0.169 times compared to averaged volume 850MFL27 has

Historical price to volume measure of 850MFL27 is:

Price	Percent Change	Percent change within day	Volume change
963.00	-0%	0%	0.169 times
963.01	-2.73%	0%	0.281 times
989.99	0%	0%	0.281 times
989.99	1.25%	0%	1.257 times
977.80	0%	0%	1.304 times
977.80	-0.07%	0.7%	6.107 times
978.50	0%	0%	0.244 times
978.50	0.32%	0%	0.375 times
975.41	-1.27%	1.06%	21.473 times
988.00	1.43%	0%	0.047 times

Price to volume Charts of 850MFL27 937885 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850MFL27 937885 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850MFL27 937885 is: 971.02 & deviation is 14.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 850MFL27 937885 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
963.00	971.02	14.18	999.38	942.66
963.01	969.38	16.69	1002.75	936.01
989.99	970.68	17.15	1004.97	936.39
989.99	970.63	17.09	1004.81	936.45
977.80	967.48	18.94	1005.35	929.61

Bollinger Bands charts for 850MFL27 937885 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850MFL27 937885 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850MFL27 937885

14 day 850MFL27 937885 RSI is: 47.14

According to RSI indicator, Buying is dominating the stock of 850MFL27 937885

Historical values of RSI indicator for 850MFL27 are as follows in descending order:

47.14 45.3 45.3 45.3 46.15 46.15 44.36 44.36 45.96 44.91 45.72 47.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850MFL27 937885 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850MFL27 937885

12,26,9 day 850MFL27 937885 MACD is: 973.83, 968.53, 5.3000000000001

According to MACD indicator, Prices of 850MFL27 937885 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 850MFL27 937885 are:

973.83, 968.53, 5.3000000000001
975.8, 968.97, 6.8299999999999
978.13, 969.45, 8.6799999999999
975.97, 967.81, 8.1600000000001
973.42, 966.03, 7.39
972.62, 965.09, 7.53
971.68, 964.07, 7.6099999999999
970.44, 962.91, 7.5300000000001
968.97, 961.66, 7.3100000000001
967.8, 960.56, 7.24

MACD charts of 850MFL27 937885 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850MFL27 937885 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850MFL27 937885 CCI is: -103

According to CCI indicator, 850MFL27 937885 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 850MFL27

Historical CCI values of 850MFL27 937885 are:

-103 -103 124 124 21 -14 27 27 -27 107

CCI charts of 850MFL27 937885 are below. Second charts towards left.

850MFL27 937885 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850MFL27 937885 Stochastics is: 53

According to Stochastics indicator, Selling is coming in 850MFL27

850MFL27 937885 is neither over-bought, nor over-sold

Historical Stochastics values of 850MFL27 937885 are:

53 53 53 53 53 53 53 53 53 53

850MFL27 937885 Stochastics charts are below. Third charts to the left, at the bottom