Munafa Stock Market Course + Intraday & FNO calls 
97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937807
- 937807 Experts view
- Tomorrow's Movement 937807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 97efsl31a
Strong intraday Stock price targets for 97efsl31a are 1035.2 and 1035.2
| Intraday Target 1 | 1035.2 |
| Intraday Target 2 | 1035.2 |
| Intraday Target 3 | 1035.2 |
| Intraday Target 4 | 1035.2 |
| Intraday Target 5 | 1035.2 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.20 (0.49%) | 1035.20 | 1035.20 - 1035.20 | 0.0711 times | Mon 01 December 2025 | 1030.20 (0.92%) | 1030.20 | 1030.20 - 1030.20 | 0.1422 times | Tue 18 November 2025 | 1020.80 (-0.7%) | 1028.00 | 1020.00 - 1028.00 | 0.1422 times | Mon 17 November 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0284 times | Thu 06 November 2025 | 1028.00 (-1.34%) | 1042.00 | 1015.00 - 1042.00 | 4.9929 times | Tue 04 November 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.4267 times | Thu 30 October 2025 | 1042.00 (2.16%) | 1042.00 | 1042.00 - 1042.00 | 1.4225 times | Tue 28 October 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1422 times | Mon 27 October 2025 | 1015.00 (1.5%) | 1010.00 | 1010.00 - 1015.00 | 1.2091 times | Thu 23 October 2025 | 1000.00 (-0.28%) | 1000.00 | 1000.00 - 1000.00 | 1.4225 times | Thu 09 October 2025 | 1002.80 (0%) | 1002.80 | 1002.80 - 1002.80 | 2.091 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 1032.7 and 1037.7
| Weekly Target 1 | 1028.53 |
| Weekly Target 2 | 1031.87 |
| Weekly Target 3 | 1033.5333333333 |
| Weekly Target 4 | 1036.87 |
| Weekly Target 5 | 1038.53 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.20 (1.41%) | 1030.20 | 1030.20 - 1035.20 | 0.0725 times | Tue 18 November 2025 | 1020.80 (-0.7%) | 1028.00 | 1020.00 - 1028.00 | 0.058 times | Thu 06 November 2025 | 1028.00 (-1.34%) | 1042.00 | 1015.00 - 1042.00 | 1.8406 times | Thu 30 October 2025 | 1042.00 (4.2%) | 1010.00 | 1010.00 - 1042.00 | 0.942 times | Thu 23 October 2025 | 1000.00 (-0.28%) | 1000.00 | 1000.00 - 1000.00 | 0.4831 times | Thu 09 October 2025 | 1002.80 (0.28%) | 988.20 | 988.20 - 1002.80 | 1.942 times | Mon 29 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3237 times | Fri 26 September 2025 | 1000.00 (0.5%) | 990.20 | 951.00 - 1002.80 | 2.8406 times | Thu 11 September 2025 | 995.00 (1.51%) | 996.00 | 995.00 - 996.00 | 0.2415 times | Thu 28 August 2025 | 980.20 (-0.99%) | 992.50 | 980.20 - 992.50 | 1.256 times | Wed 30 July 2025 | 990.00 (1.43%) | 976.20 | 976.20 - 990.00 | 1.401 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 1032.7 and 1037.7
| Monthly Target 1 | 1028.53 |
| Monthly Target 2 | 1031.87 |
| Monthly Target 3 | 1033.5333333333 |
| Monthly Target 4 | 1036.87 |
| Monthly Target 5 | 1038.53 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.20 (1.41%) | 1030.20 | 1030.20 - 1035.20 | 0.0508 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 1.3318 times | Thu 30 October 2025 | 1042.00 (4.2%) | 988.20 | 988.20 - 1042.00 | 2.3619 times | Mon 29 September 2025 | 1000.00 (2.02%) | 996.00 | 951.00 - 1002.80 | 2.389 times | Thu 28 August 2025 | 980.20 (-0.99%) | 992.50 | 980.20 - 992.50 | 0.8811 times | Wed 30 July 2025 | 990.00 (1.46%) | 976.00 | 976.00 - 990.00 | 1.0505 times | Fri 06 June 2025 | 975.80 (3.46%) | 960.00 | 960.00 - 975.80 | 0.3355 times | Thu 29 May 2025 | 943.20 (2.54%) | 996.00 | 943.20 - 996.00 | 0.5049 times | Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.4812 times | Wed 26 March 2025 | 919.80 (0.86%) | 902.80 | 902.80 - 919.80 | 0.6134 times | Tue 25 February 2025 | 912.00 (1.45%) | 899.00 | 896.20 - 912.00 | 0.7625 times |
Yearly price and charts 97efsl31a
Strong yearly Stock price targets for 97efsl31a 937807 are 953.2 and 1124
| Yearly Target 1 | 812 |
| Yearly Target 2 | 923.6 |
| Yearly Target 3 | 982.8 |
| Yearly Target 4 | 1094.4 |
| Yearly Target 5 | 1153.6 |
Yearly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.20 (15.02%) | 920.00 | 871.20 - 1042.00 | 0.4784 times | Mon 30 December 2024 | 900.00 (3%) | 873.80 | 815.00 - 999.00 | 1.6492 times | Fri 29 December 2023 | 873.80 (-7.04%) | 940.00 | 853.00 - 1015.02 | 2.5495 times | Tue 27 December 2022 | 940.00 (4.33%) | 903.01 | 900.20 - 1097.00 | 0.3214 times | Thu 30 December 2021 | 901.01 (0%) | 901.00 | 901.00 - 901.02 | 0.0015 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 97efsl31a
Tomorrow's movement Prediction of 97efsl31a 937807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1021.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 97efsl31a 937807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 97efsl31a 937807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.4
Tomorrow's movement Prediction of 97efsl31a 937807 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 18 points
Upper Bollinger band is at 1048 and lower is at 976, while middle bands are at 994 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 97efsl31a (937807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 97efsl31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 97efsl31a in short term but the sell signal is initial and weak.
97efsl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 97efsl31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 97efsl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.9 and 97efsl31a 937807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 97efsl31a 937807 stock. Volume based technical analysis of 97efsl31a 937807 stock is negative.
97efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 1028.44 |
| 12 day DMA | 1022.23 |
| 20 day DMA | 1011.39 |
| 35 day DMA | 988.79 |
| 50 day DMA | 962.35 |
| 100 day DMA | 943.85 |
| 150 day DMA | 924.53 |
| 200 day DMA | 929.44 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.81 | 1027.11 | 1025.57 |
| 12 day EMA | 1021.91 | 1019.5 | 1017.56 |
| 20 day EMA | 1011.11 | 1008.58 | 1006.31 |
| 35 day EMA | 989.51 | 986.82 | 984.27 |
| 50 day EMA | 967.53 | 964.77 | 962.1 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.44 | 1029.8 | 1032.16 |
| 12 day SMA | 1022.23 | 1019.53 | 1017.02 |
| 20 day SMA | 1011.39 | 1008.64 | 1006.76 |
| 35 day SMA | 988.79 | 985.49 | 981.85 |
| 50 day SMA | 962.35 | 959.64 | 957.04 |
| 100 day SMA | 943.85 | 942.39 | 940.99 |
| 150 day SMA | 924.53 | 923.36 | 922.32 |
| 200 day SMA | 929.44 | 929.07 | 928.99 |
Videos related to: 97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
