ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937807 Historical charts - 97EFSL31A

Historical charts for Stock 937807 - Share 97EFSL31A trades in BSE

Moving Averages for

  • 5Day Average: 965
  • 12Day Average: 959.55
  • 20Day Average: 983.24
  • 50Day Average: 980.16
  • 100Day Average: 951.41
  • 150Day Average: 932.55

937807 Indicators & signals

Indicator MACD (12,26,9)

968.97, 976.67, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

61.64, 16.8, 70.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 965.00 905.00 to 965.00 0% 0.2 times
02 Mon Feb 2026 965.00 965.00 to 965.00 0% 0.1 times
30 Fri Jan 2026 965.00 965.00 to 965.00 0% 0.06 times
28 Wed Jan 2026 965.00 965.00 to 965.00 0% 0.09 times
23 Fri Jan 2026 965.00 965.00 to 965.00 -0.21% 0.97 times
14 Wed Jan 2026 967.00 967.00 to 967.00 -0% 0.11 times
06 Tue Jan 2026 967.02 960.00 to 968.12 1.79% 1.18 times
02 Fri Jan 2026 950.00 950.00 to 950.00 -1.81% 0.69 times
31 Wed Dec 2025 967.49 967.49 to 967.49 3.47% 3.01 times
24 Wed Dec 2025 935.06 890.00 to 955.00 -1.88% 3.08 times
23 Tue Dec 2025 953.00 950.00 to 953.00 0.32% 0.7 times
22 Mon Dec 2025 950.00 950.00 to 950.00 0% 0.3 times

Technical analysis forecast for 937807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937807 937807 at this time. Stock is falling and might fall more.

It appears as if 937807 937807 gave a large move recently.

Stock of 937807 (937807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937807 is bearish for shortterm, and stock might move down till 940.3 or till 898.9. Use a stoploss of 974.84 and if the stock hits stoploss, then it can shoot up till 1009.36

Tomorrow's movement Prediction of 937807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937807 Historical charts - Share 97EFSL31A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937807 Historical charts - Share 97EFSL31A

 

Back to top