ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937807 Historical charts - 97EFSL31A

Historical charts for Stock 937807 - Share 97EFSL31A trades in BSE

Moving Averages for

  • 5Day Average: 995.8
  • 12Day Average: 982.76
  • 20Day Average: 973.13
  • 50Day Average: 989.47
  • 100Day Average: 958.18
  • 150Day Average: 939.63

937807 Indicators & signals

Indicator MACD (12,26,9)

986.96, 983.43, -0.88
Indicator MACD is in positive zone

Indicator ADX (14)

38.3, 26.89, 60.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1019.00 1019.00 to 1019.00 3.98% 0.28 times
06 Mon Apr 2026 980.00 890.00 to 980.00 -1.01% 0.55 times
02 Thu Apr 2026 990.00 990.00 to 990.00 -1% 3.07 times
25 Wed Mar 2026 1000.00 980.00 to 1000.00 1.01% 0.28 times
24 Tue Mar 2026 990.00 990.00 to 990.00 1.75% 0.11 times
10 Tue Mar 2026 973.00 973.00 to 975.00 -0.21% 3.32 times
09 Mon Mar 2026 975.00 975.00 to 975.00 -0.11% 0.69 times
19 Thu Feb 2026 976.09 976.09 to 976.09 -1.9% 0.44 times
18 Wed Feb 2026 995.00 995.00 to 995.00 3.11% 0.69 times
06 Fri Feb 2026 965.00 905.00 to 965.00 0% 0.55 times
02 Mon Feb 2026 965.00 965.00 to 965.00 0% 0.28 times
30 Fri Jan 2026 965.00 965.00 to 965.00 0% 0.17 times

Technical analysis forecast of 937807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937807 937807 at this time. Stock is rising and might rise more.

It appears as if 937807 937807 gave a large move recently.

Stock of 937807 (937807) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 937807 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1024.7, for a target of 1002.6 or 984.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937807 Historical charts - Share 97EFSL31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937807 Historical charts - Share 97EFSL31A

 

Back to top