ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937807 Historical charts - 97EFSL31A

Historical charts for Stock 937807 - Share 97EFSL31A trades in BSE

Moving Averages for

  • 5Day Average: 995.12
  • 12Day Average: 991.88
  • 20Day Average: 983.28
  • 50Day Average: 991.1
  • 100Day Average: 962.12
  • 150Day Average: 943.18

937807 Indicators & signals

Indicator MACD (12,26,9)

993.06, 987.57, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

30.99, 30.83, 58.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1006.80 1006.80 to 1006.80 0.68% 0.14 times
11 Mon May 2026 1000.00 1000.00 to 1000.00 0% 0.71 times
08 Fri May 2026 1000.00 1000.00 to 1000.00 -0.87% 0.78 times
07 Thu May 2026 1008.80 996.80 to 1008.80 5.08% 3.56 times
28 Tue Apr 2026 960.00 930.00 to 960.00 -5.79% 1.07 times
20 Mon Apr 2026 1019.00 1019.00 to 1019.00 3.98% 0.14 times
06 Mon Apr 2026 980.00 890.00 to 980.00 -1.01% 0.28 times
02 Thu Apr 2026 990.00 990.00 to 990.00 -1% 1.57 times
25 Wed Mar 2026 1000.00 980.00 to 1000.00 1.01% 0.14 times
24 Tue Mar 2026 990.00 990.00 to 990.00 1.75% 0.06 times
10 Tue Mar 2026 973.00 973.00 to 975.00 -0.21% 1.69 times
09 Mon Mar 2026 975.00 975.00 to 975.00 -0.11% 0.35 times

Technical analysis forecast of 937807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937807 937807 at this time. Stock is rising and might rise more.

It appears as if 937807 937807 gave a large move recently.

Stock of 937807 (937807) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937807 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1006.9 as stoploss in an intra day sell trade for a target of 989.17. However, stock will show a bullish move above 1006.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937807 Historical charts - Share 97EFSL31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937807 Historical charts - Share 97EFSL31A

 

Back to top