ebook Munafa Stock Market Course + Intraday & FNO calls  

       

97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 97efsl31a

Strong intraday Stock price targets for 97efsl31a are 976.09 and 976.09

Intraday Target 1976.09
Intraday Target 2976.09
Intraday Target 3976.09
Intraday Target 4976.09
Intraday Target 5976.09

Daily price and volume 97efsl31a

Date Closing Open Range Volume
Thu 19 February 2026 976.09 (-1.9%) 976.09 976.09 - 976.09 0.4199 times
Wed 18 February 2026 995.00 (3.11%) 995.00 995.00 - 995.00 0.6562 times
Fri 06 February 2026 965.00 (0%) 905.00 905.00 - 965.00 0.5249 times
Mon 02 February 2026 965.00 (0%) 965.00 965.00 - 965.00 0.2625 times
Fri 30 January 2026 965.00 (0%) 965.00 965.00 - 965.00 0.1575 times
Wed 28 January 2026 965.00 (0%) 965.00 965.00 - 965.00 0.2362 times
Fri 23 January 2026 965.00 (-0.21%) 965.00 965.00 - 965.00 2.5459 times
Wed 14 January 2026 967.00 (-0%) 967.00 967.00 - 967.00 0.2887 times
Tue 06 January 2026 967.02 (1.79%) 960.00 960.00 - 968.12 3.0971 times
Fri 02 January 2026 950.00 (-1.81%) 950.00 950.00 - 950.00 1.811 times
Wed 31 December 2025 967.49 (3.47%) 967.49 967.49 - 967.49 7.874 times

 Daily chart 97efsl31a

Weekly price and charts 97efsl31a

Strong weekly Stock price targets for 97efsl31a 937807 are 966.64 and 985.55

Weekly Target 1963.48
Weekly Target 2969.79
Weekly Target 3982.39333333333
Weekly Target 4988.7
Weekly Target 51001.3

Weekly price and volumes for 97efsl31a

Date Closing Open Range Volume
Thu 19 February 2026 976.09 (1.15%) 995.00 976.09 - 995.00 0.2497 times
Fri 06 February 2026 965.00 (0%) 965.00 905.00 - 965.00 0.1827 times
Fri 30 January 2026 965.00 (0%) 965.00 965.00 - 965.00 0.0914 times
Fri 23 January 2026 965.00 (1.58%) 960.00 960.00 - 968.12 1.3764 times
Fri 02 January 2026 950.00 (1.6%) 967.49 950.00 - 967.49 2.2473 times
Wed 24 December 2025 935.06 (-1.57%) 950.00 890.00 - 955.00 2.4787 times
Fri 19 December 2025 950.00 (-6.5%) 899.00 899.00 - 950.00 0.6395 times
Fri 12 December 2025 1016.00 (-0.47%) 1030.20 999.80 - 1050.00 0.341 times
Tue 18 November 2025 1020.80 (-0.7%) 1028.00 1020.00 - 1028.00 0.0731 times
Thu 06 November 2025 1028.00 (-1.34%) 1042.00 1015.00 - 1042.00 2.3203 times
Thu 30 October 2025 1042.00 (4.2%) 1010.00 1010.00 - 1042.00 1.1876 times

 weekly chart 97efsl31a

Monthly price and charts 97efsl31a

Strong monthly Stock price targets for 97efsl31a 937807 are 940.55 and 1030.55

Monthly Target 1868.7
Monthly Target 2922.39
Monthly Target 3958.69666666667
Monthly Target 41012.39
Monthly Target 51048.7

Monthly price and volumes 97efsl31a

Date Closing Open Range Volume
Thu 19 February 2026 976.09 (1.15%) 965.00 905.00 - 995.00 0.1838 times
Fri 30 January 2026 965.00 (-0.26%) 950.00 950.00 - 968.12 0.8027 times
Wed 31 December 2025 967.49 (-5.22%) 1030.20 890.00 - 1050.00 2.2475 times
Tue 18 November 2025 1020.80 (-2.03%) 1042.00 1015.00 - 1042.00 1.0176 times
Thu 30 October 2025 1042.00 (4.2%) 988.20 988.20 - 1042.00 1.8048 times
Mon 29 September 2025 1000.00 (2.02%) 996.00 951.00 - 1002.80 1.8255 times
Thu 28 August 2025 980.20 (-0.99%) 992.50 980.20 - 992.50 0.6732 times
Wed 30 July 2025 990.00 (1.46%) 976.00 976.00 - 990.00 0.8027 times
Fri 06 June 2025 975.80 (3.46%) 960.00 960.00 - 975.80 0.2563 times
Thu 29 May 2025 943.20 (2.54%) 996.00 943.20 - 996.00 0.3858 times
Tue 01 April 2025 919.80 (0%) 919.80 919.80 - 919.80 0.3677 times

 monthly chart 97efsl31a

Yearly price and charts 97efsl31a

Strong yearly Stock price targets for 97efsl31a 937807 are 940.55 and 1030.55

Yearly Target 1868.7
Yearly Target 2922.39
Yearly Target 3958.69666666667
Yearly Target 41012.39
Yearly Target 51048.7

Yearly price and volumes 97efsl31a

Date Closing Open Range Volume
Thu 19 February 2026 976.09 (0.89%) 950.00 905.00 - 995.00 0.0598 times
Wed 31 December 2025 967.49 (7.5%) 920.00 871.20 - 1050.00 0.6895 times
Mon 30 December 2024 900.00 (3%) 873.80 815.00 - 999.00 1.9152 times
Fri 29 December 2023 873.80 (-7.04%) 940.00 853.00 - 1015.02 2.9606 times
Tue 27 December 2022 940.00 (4.33%) 903.01 900.20 - 1097.00 0.3732 times
Thu 30 December 2021 901.01 (0%) 901.00 901.00 - 901.02 0.0017 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 97efsl31a

Tomorrow's movement Prediction of 97efsl31a 937807 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 973.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 97efsl31a 937807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 31 points

Upper Bollinger band is at 1039 and lower is at 919, while middle bands are at 949 and 1009

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 97efsl31a (937807) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 97efsl31a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 97efsl31a in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

97efsl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 97efsl31a in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 97efsl31a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.4 and 97efsl31a 937807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 97efsl31a 937807 stock. Volume based technical analysis of 97efsl31a 937807 stock is negative.

97efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 97efsl31a 937807

DMA (daily moving average) of 97efsl31a 937807

DMA period DMA value
5 day DMA 973.22
12 day DMA 965.22
20 day DMA 978.29
35 day DMA 991.41
50 day DMA 982.98
100 day DMA 953.15
150 day DMA 934.08
200 day DMA 930.7

EMA (exponential moving average) of 97efsl31a 937807

EMA period EMA current EMA prev EMA prev2
5 day EMA975.26974.85964.77
12 day EMA973.44972.96968.96
20 day EMA976.45976.49974.54
35 day EMA974.67974.59973.39
50 day EMA976.22976.23975.46

SMA (simple moving average) of 97efsl31a 937807

SMA period SMA current SMA prev SMA prev2
5 day SMA973.22971965
12 day SMA965.22963.3959.55
20 day SMA978.29980.89983.24
35 day SMA991.41991.53991.1
50 day SMA982.98981.66980.16
100 day SMA953.15952.3951.41
150 day SMA934.08933.39932.55
200 day SMA930.7930.62930.44

Videos related to: 97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top