875iifl26 937723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875iifl26 937723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875iifl26

Strong intraday Stock price targets for 875iifl26 are 982.92 and 982.92

Intraday Target 1982.92
Intraday Target 2982.92
Intraday Target 3982.92
Intraday Target 4982.92
Intraday Target 5982.92

Daily price and volume 875iifl26

Date Closing Open Range Volume
Tue 18 February 2025 982.92 (0.81%) 982.92 982.92 - 982.92 0.5688 times
Mon 18 November 2024 975.00 (1.04%) 975.00 975.00 - 975.00 0.7964 times
Wed 13 November 2024 965.00 (0.52%) 950.00 950.00 - 965.00 0.7964 times
Tue 05 November 2024 960.00 (-0.5%) 960.00 960.00 - 960.00 0.1138 times
Mon 13 May 2024 964.80 (1.56%) 965.00 964.80 - 965.00 1.1377 times
Fri 15 March 2024 950.00 (-1.72%) 938.00 937.00 - 950.00 3.3447 times
Thu 14 March 2024 966.67 (-0.34%) 970.00 960.00 - 970.00 0.967 times
Wed 13 March 2024 970.00 (0%) 970.00 970.00 - 970.00 0.2275 times
Tue 12 March 2024 970.00 (0.1%) 970.00 970.00 - 970.00 1.1377 times
Thu 07 March 2024 969.00 (-0.62%) 969.00 969.00 - 969.00 0.9101 times
Wed 06 March 2024 975.00 (0.93%) 975.00 975.00 - 975.00 1.3652 times

 Daily chart 875iifl26

Weekly price and charts 875iifl26

Strong weekly Stock price targets for 875iifl26 937723 are 978.96 and 986.88

Weekly Target 1972.36
Weekly Target 2977.64
Weekly Target 3980.28
Weekly Target 4985.56
Weekly Target 5988.2

Weekly price and volumes for 875iifl26

Date Closing Open Range Volume
Tue 18 February 2025 982.92 (1.86%) 975.00 975.00 - 982.92 0.6257 times
Wed 13 November 2024 965.00 (1.58%) 965.00 950.00 - 965.00 0.9385 times
Fri 15 March 2024 950.00 (-1.96%) 970.00 937.00 - 970.00 2.6017 times
Thu 07 March 2024 969.00 (-1.62%) 943.00 943.00 - 975.00 2.1846 times
Tue 16 January 2024 985.00 (2.5%) 985.00 985.00 - 985.00 0.1303 times
Wed 10 January 2024 961.00 (-3.71%) 961.00 961.00 - 961.00 0.1303 times
Fri 15 December 2023 998.00 (-1.67%) 1025.00 998.00 - 1025.00 2.0229 times
Tue 20 June 2023 1015.00 (1.3%) 1021.00 1015.00 - 1021.00 0.0834 times
Thu 01 June 2023 1002.00 (0.2%) 1040.00 1002.00 - 1040.00 0.7612 times
Thu 25 May 2023 1000.00 (0.5%) 1017.00 1000.00 - 1017.00 0.5214 times
Thu 04 May 2023 995.00 (1.51%) 995.00 995.00 - 995.00 0.0052 times

 weekly chart 875iifl26

Monthly price and charts 875iifl26

Strong monthly Stock price targets for 875iifl26 937723 are 982.92 and 982.92

Monthly Target 1982.92
Monthly Target 2982.92
Monthly Target 3982.92
Monthly Target 4982.92
Monthly Target 5982.92

Monthly price and volumes 875iifl26

Date Closing Open Range Volume
Tue 18 February 2025 982.92 (0.81%) 982.92 982.92 - 982.92 0.189 times
Mon 18 November 2024 975.00 (1.06%) 960.00 950.00 - 975.00 0.5671 times
Mon 13 May 2024 964.80 (1.56%) 965.00 964.80 - 965.00 0.3781 times
Fri 15 March 2024 950.00 (0.74%) 950.00 937.00 - 975.00 3.4329 times
Mon 29 January 2024 943.00 (-5.51%) 961.00 943.00 - 985.00 0.2268 times
Fri 15 December 2023 998.00 (-2.63%) 1000.00 998.00 - 1000.00 0.7561 times
Tue 18 July 2023 1025.00 (0.99%) 1025.00 1025.00 - 1025.00 0.7108 times
Tue 20 June 2023 1015.00 (-0.59%) 1002.00 1002.00 - 1021.00 0.5331 times
Wed 31 May 2023 1021.00 (4.16%) 995.00 995.00 - 1040.00 0.4612 times
Fri 28 April 2023 980.20 (-1.88%) 980.00 980.00 - 981.00 2.7448 times
Thu 16 March 2023 999.00 (1.94%) 990.00 990.00 - 999.00 0.3781 times

 monthly chart 875iifl26

Indicator Analysis of 875iifl26

Tomorrow's movement Prediction of 875iifl26 937723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 971.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 875iifl26 937723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 875iifl26 937723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.5

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 23 points

Upper Bollinger band is at 1023 and lower is at 934, while middle bands are at 956 and 1001

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 875iifl26 (937723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 875iifl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 875iifl26 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

875iifl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 875iifl26 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 875iifl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.93 and 875iifl26 937723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 875iifl26 937723 stock. Volume based technical analysis of 875iifl26 937723 stock is negative.

875iifl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 875iifl26 937723

DMA (daily moving average) of 875iifl26 937723

DMA period DMA value
5 day DMA 969.54
12 day DMA 967.87
20 day DMA 978.22
35 day DMA 983.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 875iifl26 937723

EMA period EMA current EMA prev EMA prev2
5 day EMA972.42967.17963.25
12 day EMA971.8969.78968.83
20 day EMA975.58974.81974.79
35 day EMA979.35979.14979.38
50 day EMA000

SMA (simple moving average) of 875iifl26 937723

SMA period SMA current SMA prev SMA prev2
5 day SMA969.54962.96961.29
12 day SMA967.87964.54965.37
20 day SMA978.22980.12983.37
35 day SMA983.39983.16982.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 875iifl26 937723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

875iifl26 937723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top