ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937723 Historical charts - 875IIFL26

Historical charts for Stock 937723 - Share 875IIFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1028.39
  • 12Day Average: 1020.17
  • 20Day Average: 1018.24
  • 50Day Average: 1005.73

937723 Indicators & signals

Indicator MACD (12,26,9)

1024.06, 1019.19, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

64.32, 71.93, 15.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1042.00 1042.00 to 1043.00 1.17% 0.06 times
15 Fri May 2026 1030.00 1030.00 to 1042.00 0% 4.79 times
02 Thu Apr 2026 1030.00 1017.95 to 1190.00 1.18% 0.19 times
23 Mon Mar 2026 1017.95 1010.00 to 1018.21 -0.4% 0.62 times
09 Mon Mar 2026 1022.00 1022.00 to 1022.00 0.08% 1.58 times
06 Fri Mar 2026 1021.20 1021.20 to 1021.20 0% 0.13 times
05 Thu Mar 2026 1021.20 1021.20 to 1021.20 0% 1.47 times
02 Mon Mar 2026 1021.20 1021.20 to 1021.20 0% 0.03 times
26 Thu Feb 2026 1021.20 1021.20 to 1021.20 1.49% 0.03 times
17 Tue Feb 2026 1006.20 1006.20 to 1012.00 0.11% 0.8 times
27 Tue Jan 2026 1005.05 1005.05 to 1005.50 0.1% 0.36 times
23 Tue Dec 2025 1004.00 1004.00 to 1004.00 -0.1% 0.01 times

Technical analysis forecast of 937723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937723 937723 at this time. Stock is rising and might rise more.

It appears as if 937723 937723 gave a large move recently.

Stock of 937723 (937723) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937723 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937723 stays above 1040, but if it comes below 1040, then a intra day sell could be more profitable.
If you take a sell trade below 1040, then use 1040 as stoploss and 1021.09 as target. However if you take a buy trade in 937723, then use 1040 as stoploss and 1062.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937723 Historical charts - Share 875IIFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937723 Historical charts - Share 875IIFL26

 

Back to top