842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937721
- 937721 Experts view
- Tomorrow's Movement 937721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 842iifl26
Strong intraday Stock price targets for 842iifl26 are 958.21 and 958.21
| Intraday Target 1 | 958.21 |
| Intraday Target 2 | 958.21 |
| Intraday Target 3 | 958.21 |
| Intraday Target 4 | 958.21 |
| Intraday Target 5 | 958.21 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 958.21 (-0.5%) | 958.21 | 958.21 - 958.21 | 0.0974 times |
| Tue 15 April 2025 | 963.01 (-0.39%) | 963.01 | 963.01 - 963.01 | 0.0649 times |
| Fri 11 April 2025 | 966.80 (0.25%) | 969.00 | 965.55 - 969.00 | 2.4935 times |
| Wed 09 April 2025 | 964.38 (-0.06%) | 964.38 | 964.38 - 964.38 | 1.2468 times |
| Tue 08 April 2025 | 965.00 (0.31%) | 965.00 | 965.00 - 965.00 | 1.6234 times |
| Wed 02 April 2025 | 962.03 (-0.57%) | 960.00 | 960.00 - 965.98 | 0.9935 times |
| Tue 01 April 2025 | 967.50 (0.05%) | 962.50 | 962.50 - 967.50 | 0.6753 times |
| Tue 25 March 2025 | 967.00 (0.21%) | 944.99 | 944.99 - 967.00 | 2.0909 times |
| Mon 24 March 2025 | 964.99 (-0%) | 964.00 | 964.00 - 964.99 | 0.6494 times |
| Fri 21 March 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0649 times |
| Thu 20 March 2025 | 965.00 (0.31%) | 965.00 | 965.00 - 965.00 | 0.6494 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 955.81 and 960.61
| Weekly Target 1 | 955.01 |
| Weekly Target 2 | 956.61 |
| Weekly Target 3 | 959.81 |
| Weekly Target 4 | 961.41 |
| Weekly Target 5 | 964.61 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 958.21 (-0.89%) | 963.01 | 958.21 - 963.01 | 0.055 times |
| Fri 11 April 2025 | 966.80 (0.5%) | 965.00 | 964.38 - 969.00 | 1.8186 times |
| Wed 02 April 2025 | 962.03 (-0.51%) | 962.50 | 960.00 - 967.50 | 0.5658 times |
| Tue 25 March 2025 | 967.00 (0.21%) | 964.00 | 944.99 - 967.00 | 0.9291 times |
| Fri 21 March 2025 | 965.00 (-0.52%) | 970.00 | 962.00 - 970.00 | 0.742 times |
| Tue 11 March 2025 | 970.00 (0.62%) | 965.00 | 963.00 - 970.00 | 0.7706 times |
| Fri 07 March 2025 | 964.00 (-0.62%) | 963.00 | 963.00 - 980.00 | 1.0348 times |
| Thu 20 February 2025 | 970.00 (0%) | 971.00 | 959.05 - 971.00 | 0.8102 times |
| Wed 22 January 2025 | 970.00 (-0.92%) | 980.00 | 955.05 - 981.00 | 2.4505 times |
| Thu 16 January 2025 | 979.00 (-6.76%) | 961.00 | 961.00 - 1035.05 | 0.8234 times |
| Fri 10 January 2025 | 1050.00 (8.47%) | 952.05 | 952.05 - 1050.00 | 3.6085 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 952.82 and 963.61
| Monthly Target 1 | 951.02 |
| Monthly Target 2 | 954.61 |
| Monthly Target 3 | 961.80666666667 |
| Monthly Target 4 | 965.4 |
| Monthly Target 5 | 972.6 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 958.21 (-0.91%) | 962.50 | 958.21 - 969.00 | 0.4548 times |
| Tue 25 March 2025 | 967.00 (-0.51%) | 964.00 | 944.99 - 970.00 | 0.4799 times |
| Tue 25 February 2025 | 972.00 (0.21%) | 971.00 | 959.05 - 980.00 | 0.3194 times |
| Wed 22 January 2025 | 970.00 (0.83%) | 956.30 | 952.05 - 1050.00 | 1.7459 times |
| Tue 31 December 2024 | 962.00 (0.44%) | 960.00 | 948.00 - 976.95 | 1.0686 times |
| Thu 28 November 2024 | 957.75 (1.35%) | 969.70 | 945.00 - 969.70 | 0.5062 times |
| Thu 31 October 2024 | 945.01 (-0.51%) | 949.90 | 941.80 - 953.00 | 1.1043 times |
| Fri 27 September 2024 | 949.90 (0.52%) | 930.00 | 927.80 - 969.95 | 1.2972 times |
| Fri 30 August 2024 | 945.00 (1.34%) | 945.00 | 931.00 - 980.00 | 2.0037 times |
| Wed 31 July 2024 | 932.50 (-0.27%) | 935.00 | 928.90 - 980.00 | 1.0201 times |
| Tue 18 June 2024 | 935.00 (0.73%) | 945.00 | 926.21 - 980.00 | 2.1285 times |
Yearly price and charts 842iifl26
Strong yearly Stock price targets for 842iifl26 937721 are 951.6 and 1056.61
| Yearly Target 1 | 879.39 |
| Yearly Target 2 | 918.8 |
| Yearly Target 3 | 984.4 |
| Yearly Target 4 | 1023.81 |
| Yearly Target 5 | 1089.41 |
Yearly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 958.21 (-0.39%) | 956.30 | 944.99 - 1050.00 | 0.2332 times |
| Tue 31 December 2024 | 962.00 (1.91%) | 960.00 | 910.01 - 1000.00 | 1.2908 times |
| Fri 22 December 2023 | 944.00 (-1.09%) | 986.00 | 850.00 - 994.00 | 0.9452 times |
| Thu 29 December 2022 | 954.39 (0.89%) | 956.00 | 919.99 - 997.00 | 2.2095 times |
| Thu 30 December 2021 | 946.00 (0%) | 998.80 | 925.46 - 1000.00 | 0.3212 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 842iifl26
Tomorrow's movement Prediction of 842iifl26 937721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 964.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 842iifl26 937721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 842iifl26 937721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965.59
Munafa value: 30 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 4 points
Upper Bollinger band is at 974 and lower is at 959, while middle bands are at 963 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 842iifl26 (937721) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 842iifl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 842iifl26 in short term but the sell signal is initial and weak.
842iifl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 842iifl26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 842iifl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.58 and 842iifl26 937721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 842iifl26 937721 stock. Volume based technical analysis of 842iifl26 937721 stock is negative.
842iifl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 963.48 |
| 12 day DMA | 964.24 |
| 20 day DMA | 966.1 |
| 35 day DMA | 966.68 |
| 50 day DMA | 962.33 |
| 100 day DMA | 952.33 |
| 150 day DMA | 948.9 |
| 200 day DMA | 952.11 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.5 | 964.64 | 965.46 |
| 12 day EMA | 964.34 | 965.45 | 965.89 |
| 20 day EMA | 964.98 | 965.69 | 965.97 |
| 35 day EMA | 963.06 | 963.35 | 963.37 |
| 50 day EMA | 961.31 | 961.44 | 961.38 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.48 | 964.24 | 965.14 |
| 12 day SMA | 964.24 | 965.23 | 965.81 |
| 20 day SMA | 966.1 | 966.69 | 966.29 |
| 35 day SMA | 966.68 | 966.39 | 966.45 |
| 50 day SMA | 962.33 | 962.06 | 961.86 |
| 100 day SMA | 952.33 | 952.09 | 951.83 |
| 150 day SMA | 948.9 | 949.01 | 948.96 |
| 200 day SMA | 952.11 | 952.17 | 952.2 |
Videos related to: 842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
