Munafa Stock Market Course + Intraday & FNO calls 
842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937721
- 937721 Experts view
- Tomorrow's Movement 937721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 842iifl26
Strong intraday Stock price targets for 842iifl26 are 998.85 and 1000.05
| Intraday Target 1 | 997.85 |
| Intraday Target 2 | 998.65 |
| Intraday Target 3 | 999.05 |
| Intraday Target 4 | 999.85 |
| Intraday Target 5 | 1000.25 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.45 (1.21%) | 998.25 | 998.25 - 999.45 | 0.3981 times | Fri 05 December 2025 | 987.50 (-0.55%) | 987.51 | 987.50 - 987.51 | 0.1061 times | Fri 28 November 2025 | 993.00 (0.56%) | 993.00 | 993.00 - 993.00 | 0.0221 times | Thu 27 November 2025 | 987.51 (-0.95%) | 987.51 | 987.51 - 987.51 | 0.1106 times | Wed 26 November 2025 | 996.99 (0.91%) | 990.00 | 987.50 - 997.00 | 4.3344 times | Tue 25 November 2025 | 988.00 (0%) | 988.00 | 988.00 - 990.00 | 1.0858 times | Mon 24 November 2025 | 988.00 (0%) | 990.00 | 988.00 - 992.94 | 0.314 times | Fri 21 November 2025 | 988.00 (0.1%) | 988.00 | 988.00 - 988.00 | 0.1769 times | Thu 20 November 2025 | 987.01 (0.19%) | 987.01 | 987.01 - 987.01 | 0.1106 times | Tue 18 November 2025 | 985.10 (-0.48%) | 985.00 | 985.00 - 989.90 | 3.3414 times | Mon 17 November 2025 | 989.90 (-0.31%) | 989.90 | 989.90 - 989.90 | 0.0155 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 998.85 and 1000.05
| Weekly Target 1 | 997.85 |
| Weekly Target 2 | 998.65 |
| Weekly Target 3 | 999.05 |
| Weekly Target 4 | 999.85 |
| Weekly Target 5 | 1000.25 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.45 (1.21%) | 998.25 | 998.25 - 999.45 | 0.2197 times | Fri 05 December 2025 | 987.50 (-0.55%) | 987.51 | 987.50 - 987.51 | 0.0586 times | Fri 28 November 2025 | 993.00 (0.51%) | 990.00 | 987.50 - 997.00 | 3.2377 times | Fri 21 November 2025 | 988.00 (-0.5%) | 989.90 | 985.00 - 989.90 | 2.0112 times | Fri 14 November 2025 | 993.00 (0.51%) | 996.75 | 983.10 - 996.75 | 0.3332 times | Thu 06 November 2025 | 988.00 (-0.9%) | 988.00 | 988.00 - 988.00 | 0.0098 times | Fri 31 October 2025 | 996.99 (1.06%) | 989.99 | 985.00 - 997.00 | 1.6402 times | Thu 23 October 2025 | 986.50 (0.22%) | 985.00 | 985.00 - 988.98 | 0.2087 times | Fri 17 October 2025 | 984.34 (-0.37%) | 989.00 | 984.34 - 989.00 | 1.8782 times | Thu 09 October 2025 | 988.00 (0.66%) | 984.24 | 981.50 - 988.00 | 0.4027 times | Thu 25 September 2025 | 981.51 (-0.35%) | 986.99 | 981.15 - 986.99 | 0.4638 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 993.48 and 1005.43
| Monthly Target 1 | 983.52 |
| Monthly Target 2 | 991.48 |
| Monthly Target 3 | 995.46666666667 |
| Monthly Target 4 | 1003.43 |
| Monthly Target 5 | 1007.42 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.45 (0.65%) | 987.51 | 987.50 - 999.45 | 0.0875 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 1.7594 times | Fri 31 October 2025 | 996.99 (1.58%) | 984.24 | 981.50 - 997.00 | 1.2994 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 3.8375 times | Fri 22 August 2025 | 984.88 (0.5%) | 983.21 | 979.01 - 1000.00 | 0.2315 times | Mon 28 July 2025 | 980.00 (-0.61%) | 985.01 | 965.00 - 990.00 | 0.2454 times | Thu 26 June 2025 | 986.00 (0.2%) | 983.00 | 978.10 - 998.45 | 0.8993 times | Fri 23 May 2025 | 984.00 (0.31%) | 970.00 | 969.99 - 986.91 | 0.6094 times | Wed 30 April 2025 | 981.00 (1.45%) | 962.50 | 958.21 - 981.00 | 0.5817 times | Tue 25 March 2025 | 967.00 (-0.51%) | 964.00 | 944.99 - 970.00 | 0.4489 times | Tue 25 February 2025 | 972.00 (0.21%) | 971.00 | 959.05 - 980.00 | 0.2987 times |
Yearly price and charts 842iifl26
Strong yearly Stock price targets for 842iifl26 937721 are 972.22 and 1077.23
| Yearly Target 1 | 893.14 |
| Yearly Target 2 | 946.29 |
| Yearly Target 3 | 998.14666666667 |
| Yearly Target 4 | 1051.3 |
| Yearly Target 5 | 1103.16 |
Yearly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.45 (3.89%) | 956.30 | 944.99 - 1050.00 | 0.8611 times | Tue 31 December 2024 | 962.00 (1.91%) | 960.00 | 910.01 - 1000.00 | 1.1208 times | Fri 22 December 2023 | 944.00 (-1.09%) | 986.00 | 850.00 - 994.00 | 0.8207 times | Thu 29 December 2022 | 954.39 (0.89%) | 956.00 | 919.99 - 997.00 | 1.9185 times | Thu 30 December 2021 | 946.00 (0%) | 998.80 | 925.46 - 1000.00 | 0.2789 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 842iifl26
Tomorrow's movement Prediction of 842iifl26 937721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 842iifl26 937721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 842iifl26 937721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.51
Tomorrow's movement Prediction of 842iifl26 937721 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 5 points
Upper Bollinger band is at 999 and lower is at 981, while middle bands are at 986 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 842iifl26 (937721) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 842iifl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 842iifl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
842iifl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 842iifl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 842iifl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.37 and 842iifl26 937721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 842iifl26 937721 stock. Volume based technical analysis of 842iifl26 937721 stock is negative.
842iifl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 992.89 |
| 12 day DMA | 990.29 |
| 20 day DMA | 989.8 |
| 35 day DMA | 988.05 |
| 50 day DMA | 987.03 |
| 100 day DMA | 980.53 |
| 150 day DMA | 969.98 |
| 200 day DMA | 961.9 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.98 | 989.75 | 990.87 |
| 12 day EMA | 990.93 | 989.38 | 989.72 |
| 20 day EMA | 989.81 | 988.8 | 988.94 |
| 35 day EMA | 988.57 | 987.93 | 987.96 |
| 50 day EMA | 987.44 | 986.95 | 986.93 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.89 | 990.6 | 990.7 |
| 12 day SMA | 990.29 | 989.13 | 988.77 |
| 20 day SMA | 989.8 | 989.08 | 988.92 |
| 35 day SMA | 988.05 | 987.62 | 987.81 |
| 50 day SMA | 987.03 | 986.74 | 986.71 |
| 100 day SMA | 980.53 | 980.1 | 979.85 |
| 150 day SMA | 969.98 | 969.58 | 969.49 |
| 200 day SMA | 961.9 | 961.66 | 961.47 |
Videos related to: 842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
