BSE 842IIFL26 937721 All indicator, 842IIFL26 937721 indicators All technical analysis, 842IIFL26 937721 indicators All free charts, 842IIFL26 937721 indicators All historical values BSE

Stock 937721 - Share 842IIFL26 trades in BSE

Daily Support: 998.85
Daily Resistance: 1000.05
5 Day DMA Moving Average is 992.89
20 Day DMA Moving Average is 989.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.21%	998.25	999.45	999.45	998.25	3.8 times
Fri 05 Dec 2025	-0.55%	987.51	987.50	987.51	987.50	1.01 times
Fri 28 Nov 2025	0.56%	993.00	993.00	993.00	993.00	0.21 times
Thu 27 Nov 2025	-0.95%	987.51	987.51	987.51	987.51	1.05 times
Wed 26 Nov 2025	0.91%	990.00	996.99	997.00	987.50	41.35 times
Tue 25 Nov 2025	0%	988.00	988.00	990.00	988.00	10.36 times
Mon 24 Nov 2025	0%	990.00	988.00	992.94	988.00	3 times
Fri 21 Nov 2025	0.1%	988.00	988.00	988.00	988.00	1.69 times
Thu 20 Nov 2025	0.19%	987.01	987.01	987.01	987.01	1.05 times
Tue 18 Nov 2025	-0.48%	985.00	985.10	989.90	985.00	31.88 times

Volume is calculated using 10 day average volume

BSE 842IIFL26 937721 All indicator, 842IIFL26 937721 indicators All technical analysis, 842IIFL26 937721 indicators All free charts, 842IIFL26 937721 indicators All historical values BSE

Below are charts of BSE 842IIFL26 937721 All indicator, 842IIFL26 937721 indicators All technical analysis, 842IIFL26 937721 indicators All free charts, 842IIFL26 937721 indicators All historical values BSE

842IIFL26 937721 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 842IIFL26 937721 ADX is: 26, 47, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 842IIFL26 937721 are:

ADX	+DY	-DY
25.9	46.3	27.3
9.3	38	31.5
20.9	40.7	26.6
12.2	36.4	28.5
12.3	41.2	32.2
0.3	36.8	36.6
0.2	37.7	37.5
8.9	33.5	40
10.7	32.7	40.5
10.7	33.4	41.4

ADX charts for 842IIFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

842IIFL26 937721 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 842IIFL26 is 989.8

50 day MA of 842IIFL26 is 987.03

100 day MA of 842IIFL26 is 980.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 842IIFL26 937721 is uptrend

Historical Moving averages values of 842IIFL26 937721 are:

Price	20 day	50 day	100 day
999.45	989.8	987.03	980.53
987.50	989.08	986.74	980.1
993.00	988.92	986.71	979.85
987.51	988.52	986.63	979.52
996.99	988.39	986.51	979.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

842IIFL26 937721 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 842IIFL26 937721 is: 252.4 M

Current day volume is 0.713 times compared to averaged volume 842IIFL26 has

Historical price to volume measure of 842IIFL26 is:

Price	Percent Change	Percent change within day	Volume change
999.45	1.21%	0.12%	0.713 times
987.50	-0.55%	-0%	0.19 times
993.00	0.56%	0%	0.04 times
987.51	-0.95%	0%	0.198 times
996.99	0.91%	0.71%	7.765 times
988.00	0%	0%	1.945 times
988.00	0%	-0.2%	0.563 times
988.00	0.1%	0%	0.317 times
987.01	0.19%	0%	0.198 times
985.10	-0.48%	0.01%	5.987 times

Price to volume Charts of 842IIFL26 937721 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

842IIFL26 937721 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 842IIFL26 937721 is: 989.8 & deviation is 4.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 842IIFL26 937721 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
999.45	989.8	4.56	998.92	980.68
987.50	989.08	4.09	997.27	980.89
993.00	988.92	4.21	997.34	980.5
987.51	988.52	4.18	996.89	980.15
996.99	988.39	4.25	996.89	979.89

Bollinger Bands charts for 842IIFL26 937721 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

842IIFL26 937721 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 842IIFL26 937721

14 day 842IIFL26 937721 RSI is: 47.51

According to RSI indicator, Buying is dominating the stock of 842IIFL26 937721

Historical values of RSI indicator for 842IIFL26 are as follows in descending order:

47.51 45.16 44.98 44.8 45.86 44.28 44.28 44.28 45.74 46.88 46.53 45.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

842IIFL26 937721 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 842IIFL26 937721

12,26,9 day 842IIFL26 937721 MACD is: 990.93, 989.15, 1.78

According to MACD indicator, Prices of 842IIFL26 937721 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 842IIFL26 937721 are:

990.93, 989.15, 1.78
989.38, 988.33, 1.05
989.72, 988.4, 1.3200000000001
989.12, 988.03, 1.09
989.41, 988.07, 1.3399999999999
988.03, 987.36, 0.66999999999996
988.03, 987.31, 0.72000000000003
988.04, 987.25, 0.78999999999996
988.05, 987.19, 0.8599999999999
988.24, 987.2, 1.04

MACD charts of 842IIFL26 937721 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

842IIFL26 937721 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 842IIFL26 937721 CCI is: 222

According to CCI indicator, 842IIFL26 937721 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 842IIFL26

Historical CCI values of 842IIFL26 937721 are:

222 -58 75 -58 96 -30 -6 -46 -70 -79

CCI charts of 842IIFL26 937721 are below. Second charts towards left.

842IIFL26 937721 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 842IIFL26 937721 Stochastics is: 68

According to Stochastics indicator, Buying is coming in 842IIFL26

842IIFL26 937721 is neither over-bought, nor over-sold

Historical Stochastics values of 842IIFL26 937721 are:

68 68 68 68 68 68 68 68 68 68

842IIFL26 937721 Stochastics charts are below. Third charts to the left, at the bottom