Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 997.5 and 1007.5
| Intraday Target 1 | 990 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1010 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (1.01%) | 999.20 | 995.00 - 1005.00 | 1.464 times | Fri 18 September 2026 | 990.00 (-0.38%) | 993.80 | 990.00 - 993.80 | 1.8149 times | Thu 17 September 2026 | 993.80 (-0.57%) | 993.80 | 993.80 - 993.80 | 0.121 times | Tue 08 September 2026 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.1089 times | Mon 07 September 2026 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.4719 times | Fri 04 September 2026 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.121 times | Tue 01 September 2026 | 999.50 (0.25%) | 999.50 | 999.50 - 999.50 | 1.8149 times | Fri 28 August 2026 | 997.00 (0.28%) | 997.00 | 997.00 - 997.00 | 1.8149 times | Thu 27 August 2026 | 994.20 (-0.38%) | 995.00 | 994.20 - 995.00 | 2.2081 times | Tue 25 August 2026 | 998.00 (0.58%) | 997.00 | 997.00 - 999.00 | 0.0605 times | Mon 17 August 2026 | 992.20 (-0.34%) | 992.20 | 992.20 - 992.20 | 0.006 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 997.5 and 1007.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (1.01%) | 999.20 | 995.00 - 1005.00 | 0.9047 times | Fri 18 September 2026 | 990.00 (-0.95%) | 999.50 | 990.00 - 999.50 | 1.5551 times | Fri 04 September 2026 | 999.50 (0.25%) | 999.50 | 999.50 - 999.50 | 1.1963 times | Fri 28 August 2026 | 997.00 (0.15%) | 992.20 | 992.20 - 999.00 | 2.5271 times | Thu 13 August 2026 | 995.55 (0.06%) | 998.05 | 995.55 - 999.69 | 0.4748 times | Thu 06 August 2026 | 995.00 (-0.5%) | 990.55 | 990.55 - 995.00 | 0.3813 times | Tue 28 July 2026 | 999.98 (0.1%) | 1020.00 | 999.98 - 1020.00 | 0.0411 times | Fri 24 July 2026 | 999.00 (1.08%) | 989.55 | 989.55 - 1090.00 | 0.2318 times | Tue 14 July 2026 | 988.30 (0%) | 988.30 | 988.30 - 988.30 | 0.5607 times | Fri 10 July 2026 | 988.30 (-0.97%) | 998.00 | 988.30 - 998.20 | 2.1271 times | Fri 03 July 2026 | 998.00 (0.73%) | 998.20 | 998.00 - 998.20 | 0.5981 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 995 and 1010
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (0.3%) | 999.50 | 990.00 - 1005.00 | 0.7597 times | Fri 28 August 2026 | 997.00 (-0.3%) | 990.55 | 990.55 - 999.69 | 0.703 times | Tue 28 July 2026 | 999.98 (0.18%) | 998.00 | 988.30 - 1090.00 | 0.623 times | Tue 30 June 2026 | 998.20 (0.24%) | 995.80 | 988.20 - 1002.00 | 2.794 times | Tue 26 May 2026 | 995.80 (0.77%) | 1000.00 | 969.80 - 1000.00 | 0.8172 times | Thu 30 April 2026 | 988.20 (-0.68%) | 995.00 | 985.20 - 1002.50 | 0.1623 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.522 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.362 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 2.5276 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 0.7294 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.1701 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 962.5 and 1187.5
| Yearly Target 1 | 800 |
| Yearly Target 2 | 900 |
| Yearly Target 3 | 1025 |
| Yearly Target 4 | 1125 |
| Yearly Target 5 | 1250 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (1.01%) | 988.00 | 925.00 - 1150.00 | 1.2267 times | Wed 31 December 2025 | 990.00 (2.06%) | 999.95 | 875.00 - 1001.00 | 0.7324 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.4197 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.2655 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.0084 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.3472 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 791jmfpl26 937709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.75
Munafa value: 80 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 7 points
Upper Bollinger band is at 1011 and lower is at 984, while middle bands are at 991 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 791jmfpl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 791jmfpl26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
791jmfpl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 791jmfpl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 791jmfpl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.15 and 791jmfpl26 937709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 996.56 |
| 12 day DMA | 996.56 |
| 20 day DMA | 997.04 |
| 35 day DMA | 996.7 |
| 50 day DMA | 997.76 |
| 100 day DMA | 991.51 |
| 150 day DMA | 984.79 |
| 200 day DMA | 979.87 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.51 | 994.77 | 997.15 |
| 12 day EMA | 996.72 | 996.12 | 997.23 |
| 20 day EMA | 996.77 | 996.43 | 997.11 |
| 35 day EMA | 997.08 | 996.91 | 997.32 |
| 50 day EMA | 997.12 | 997 | 997.29 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.56 | 996.46 | 998.36 |
| 12 day SMA | 996.56 | 996.54 | 996.95 |
| 20 day SMA | 997.04 | 996.46 | 996.37 |
| 35 day SMA | 996.7 | 996.58 | 996.53 |
| 50 day SMA | 997.76 | 997.58 | 997.58 |
| 100 day SMA | 991.51 | 991.49 | 991.55 |
| 150 day SMA | 984.79 | 984.46 | 984.19 |
| 200 day SMA | 979.87 | 979.77 | 979.65 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
