Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 999.98 and 999.98
| Intraday Target 1 | 999.98 |
| Intraday Target 2 | 999.98 |
| Intraday Target 3 | 999.98 |
| Intraday Target 4 | 999.98 |
| Intraday Target 5 | 999.98 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 999.98 (-1.96%) | 999.98 | 999.98 - 999.98 | 0.0125 times | Mon 27 July 2026 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.1247 times | Fri 24 July 2026 | 999.00 (0.95%) | 1090.00 | 999.00 - 1090.00 | 0.6484 times | Mon 20 July 2026 | 989.55 (0.13%) | 989.55 | 989.55 - 989.55 | 0.1247 times | Tue 14 July 2026 | 988.30 (0%) | 988.30 | 988.30 - 988.30 | 1.8703 times | Fri 10 July 2026 | 988.30 (0%) | 988.30 | 988.30 - 988.30 | 0.0623 times | Thu 09 July 2026 | 988.30 (-0.99%) | 988.30 | 988.30 - 988.30 | 0.6234 times | Wed 08 July 2026 | 998.20 (0%) | 998.07 | 998.07 - 998.20 | 6.0349 times | Tue 07 July 2026 | 998.17 (0.02%) | 998.00 | 998.00 - 998.20 | 0.3741 times | Fri 03 July 2026 | 998.00 (-0.02%) | 998.00 | 998.00 - 998.00 | 0.1247 times | Tue 30 June 2026 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 1.5586 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 989.97 and 1009.99
| Weekly Target 1 | 986.63 |
| Weekly Target 2 | 993.31 |
| Weekly Target 3 | 1006.6533333333 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 999.98 (0.1%) | 1020.00 | 999.98 - 1020.00 | 0.0219 times | Fri 24 July 2026 | 999.00 (1.08%) | 989.55 | 989.55 - 1090.00 | 0.1234 times | Tue 14 July 2026 | 988.30 (0%) | 988.30 | 988.30 - 988.30 | 0.2984 times | Fri 10 July 2026 | 988.30 (-0.97%) | 998.00 | 988.30 - 998.20 | 1.1321 times | Fri 03 July 2026 | 998.00 (0.73%) | 998.20 | 998.00 - 998.20 | 0.3183 times | Thu 25 June 2026 | 990.78 (-0.74%) | 996.00 | 988.25 - 996.40 | 5.583 times | Fri 19 June 2026 | 998.20 (-0.16%) | 1002.00 | 988.20 - 1002.00 | 0.4715 times | Fri 05 June 2026 | 999.80 (0.4%) | 995.80 | 995.80 - 999.80 | 0.8038 times | Tue 26 May 2026 | 995.80 (0.77%) | 999.79 | 969.80 - 999.79 | 1.0446 times | Fri 15 May 2026 | 988.20 (-0.68%) | 999.80 | 988.20 - 1000.00 | 0.2029 times | Fri 08 May 2026 | 995.00 (0.69%) | 1000.00 | 994.00 - 1000.00 | 0.8456 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 994.14 and 1095.84
| Monthly Target 1 | 924.39 |
| Monthly Target 2 | 962.19 |
| Monthly Target 3 | 1026.0933333333 |
| Monthly Target 4 | 1063.89 |
| Monthly Target 5 | 1127.79 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 999.98 (0.18%) | 998.00 | 988.30 - 1090.00 | 0.6938 times | Tue 30 June 2026 | 998.20 (0.24%) | 995.80 | 988.20 - 1002.00 | 3.1116 times | Tue 26 May 2026 | 995.80 (0.77%) | 1000.00 | 969.80 - 1000.00 | 0.91 times | Thu 30 April 2026 | 988.20 (-0.68%) | 995.00 | 985.20 - 1002.50 | 0.1808 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.5813 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.4031 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 2.8149 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 0.8123 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.1894 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3028 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.045 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 962.49 and 1187.49
| Yearly Target 1 | 799.99 |
| Yearly Target 2 | 899.99 |
| Yearly Target 3 | 1024.9933333333 |
| Yearly Target 4 | 1124.99 |
| Yearly Target 5 | 1249.99 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 999.98 (1.01%) | 988.00 | 925.00 - 1150.00 | 1.0676 times | Wed 31 December 2025 | 990.00 (2.06%) | 999.95 | 875.00 - 1001.00 | 0.7569 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.467 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.3077 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.042 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.3588 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 7 points
Upper Bollinger band is at 1011 and lower is at 984, while middle bands are at 991 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 791jmfpl26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 791jmfpl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
791jmfpl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 791jmfpl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 791jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.88 and 791jmfpl26 937709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 999.37 |
| 12 day DMA | 997.02 |
| 20 day DMA | 997.03 |
| 35 day DMA | 998.39 |
| 50 day DMA | 995.14 |
| 100 day DMA | 988.61 |
| 150 day DMA | 981.39 |
| 200 day DMA | 977.89 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.49 | 1002.25 | 993.37 |
| 12 day EMA | 998.26 | 997.95 | 993.94 |
| 20 day EMA | 997.3 | 997.02 | 994.6 |
| 35 day EMA | 996.21 | 995.99 | 994.58 |
| 50 day EMA | 995.64 | 995.46 | 994.46 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.37 | 997.03 | 990.69 |
| 12 day SMA | 997.02 | 996.25 | 994.17 |
| 20 day SMA | 997.03 | 996.82 | 995.23 |
| 35 day SMA | 998.39 | 998.15 | 997.29 |
| 50 day SMA | 995.14 | 995.04 | 994.54 |
| 100 day SMA | 988.61 | 988.39 | 987.94 |
| 150 day SMA | 981.39 | 981.16 | 980.79 |
| 200 day SMA | 977.89 | 977.86 | 977.74 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
