ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937709 Historical charts - 791JMFPL26

Historical charts for Stock 937709 - Share 791JMFPL26 trades in BSE

Moving Averages for

  • 5Day Average: 1010.69
  • 12Day Average: 999.96
  • 20Day Average: 993.34
  • 50Day Average: 986.61
  • 100Day Average: 980.9
  • 150Day Average: 975.45

937709 Indicators & signals

Indicator MACD (12,26,9)

997.83, 994.89, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

0.92, 49.82, 48.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 995.00 995.00 to 995.00 7.57% 0.08 times
16 Mon Mar 2026 925.00 925.00 to 925.00 -6.8% 1.3 times
10 Tue Mar 2026 992.45 992.45 to 995.00 -13.7% 3.99 times
11 Wed Feb 2026 1150.00 1150.00 to 1150.00 16.04% 0.34 times
10 Tue Feb 2026 991.00 991.00 to 991.00 -0.03% 0.24 times
06 Fri Feb 2026 991.26 991.00 to 991.50 0.13% 1.68 times
05 Thu Feb 2026 990.00 990.00 to 990.00 0% 0.66 times
03 Tue Feb 2026 990.00 990.00 to 990.00 -0.3% 0.24 times
02 Mon Feb 2026 993.00 990.00 to 993.00 -0.08% 0.56 times
28 Wed Jan 2026 993.80 993.80 to 993.80 -0.02% 0.05 times
21 Wed Jan 2026 994.00 994.00 to 994.00 0% 0.93 times
19 Mon Jan 2026 994.00 985.00 to 994.00 0.91% 4.17 times

Technical analysis forecast for 937709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937709 937709 at this time. Stock is falling and might fall more.

It appears as if 937709 937709 gave a large move recently.

Stock of 937709 (937709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937709 is bearish for shortterm, and stock might move down till 955.4 or till 906.3. Use a stoploss of 996.28 and if the stock hits stoploss, then it can shoot up till 1037.17

Tomorrow's movement Prediction of 937709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937709 Historical charts - Share 791JMFPL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937709 Historical charts - Share 791JMFPL26

 

Back to top