ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937709 Historical charts - 791JMFPL26

Historical charts for Stock 937709 - Share 791JMFPL26 trades in BSE

Moving Averages for

  • 5Day Average: 995
  • 12Day Average: 993.23
  • 20Day Average: 992.04
  • 50Day Average: 982.08
  • 100Day Average: 974.52
  • 150Day Average: 972.14

937709 Indicators & signals

Indicator MACD (12,26,9)

992.93, 988.6, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

10.68, 50.83, 41.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 995.00 995.00 to 995.00 0% 0.2 times
02 Tue Dec 2025 995.00 995.00 to 995.00 0% 0.16 times
01 Mon Dec 2025 995.00 995.00 to 995.00 0% 0.2 times
28 Fri Nov 2025 995.00 995.00 to 995.00 0% 1.01 times
19 Wed Nov 2025 995.00 992.00 to 995.00 0.3% 0.24 times
12 Wed Nov 2025 992.00 992.00 to 992.00 0.2% 0.4 times
11 Tue Nov 2025 990.00 990.00 to 990.00 -0.42% 0.97 times
10 Mon Nov 2025 994.20 994.20 to 994.20 -0.08% 0.16 times
06 Thu Nov 2025 995.00 991.60 to 995.00 0.3% 1.41 times
04 Tue Nov 2025 992.00 991.50 to 992.00 0.2% 4.64 times
31 Fri Oct 2025 990.00 990.00 to 990.00 -0.05% 0.81 times
30 Thu Oct 2025 990.50 990.50 to 990.50 -0.95% 0.24 times

Technical analysis forecast of 937709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937709 937709 at this time. Stock is rising and might rise more.

It appears as if 937709 937709 gave a large move recently.

Stock of 937709 (937709) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937709 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 996.9 as stoploss in an intra day sell trade for a target of 990.33. However, stock will show a bullish move above 996.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937709 Historical charts - Share 791JMFPL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937709 Historical charts - Share 791JMFPL26

 

Back to top