ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937709 Historical charts - 791JMFPL26

Historical charts for Stock 937709 - Share 791JMFPL26 trades in BSE

Moving Averages for

  • 5Day Average: 999
  • 12Day Average: 996.68
  • 20Day Average: 996.59
  • 50Day Average: 997.51
  • 100Day Average: 991.37
  • 150Day Average: 984.1

937709 Indicators & signals

Indicator MACD (12,26,9)

997.85, 997.07, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

22.54, 52.92, 33.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 999.50 999.50 to 999.50 0% 0.14 times
07 Mon Sep 2026 999.50 999.50 to 999.50 0% 0.6 times
04 Fri Sep 2026 999.50 999.50 to 999.50 0% 0.15 times
01 Tue Sep 2026 999.50 999.50 to 999.50 0.25% 2.3 times
28 Fri Aug 2026 997.00 997.00 to 997.00 0.28% 2.3 times
27 Thu Aug 2026 994.20 994.20 to 995.00 -0.38% 2.8 times
25 Tue Aug 2026 998.00 997.00 to 999.00 0.58% 0.08 times
17 Mon Aug 2026 992.20 992.20 to 992.20 -0.34% 0.01 times
13 Thu Aug 2026 995.55 995.55 to 995.55 -0.41% 0.38 times
10 Mon Aug 2026 999.69 998.05 to 999.69 0.47% 0.59 times
06 Thu Aug 2026 995.00 995.00 to 995.00 0.45% 0.78 times
04 Tue Aug 2026 990.55 990.55 to 990.55 -0.94% 0.01 times

Technical analysis forecast of 937709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937709 937709 at this time. Stock is rising and might rise more.

It appears as if 937709 937709 gave a large move recently.

Stock of 937709 (937709) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937709 is bullish for shortterm, and stock might move up till 1004.2 or till 1012.4. Use a stoploss of 997.36 and if this stock hits its stoploss, then it can fall down till 990.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937709 Historical charts - Share 791JMFPL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937709 Historical charts - Share 791JMFPL26

 

Back to top