BSE Stock 937709 Historical charts - 791JMFPL26

Historical charts for Stock 937709 - Share 791JMFPL26 trades in BSE

Moving Averages for

5Day Average: 970.56
12Day Average: 974.8
20Day Average: 974.18
50Day Average: 969.47
100Day Average: 968.04
150Day Average: 971.86

937709 Indicators & signals

Indicator MACD (12,26,9)

971.65, 972.23, 1.45
Indicator MACD is in negative zone

Indicator ADX (14)

35.92, 30.18, 64.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937709 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	970.00	970.00 to 970.00	1.46%	9.83 times
28 Fri Mar 2025	956.00	956.00 to 956.00	0.55%	0.49 times
26 Wed Mar 2025	950.80	875.00 to 950.80	-3.08%	0.54 times
13 Thu Feb 2025	981.00	981.00 to 981.00	-1.41%	0.16 times
07 Fri Feb 2025	995.00	995.00 to 995.00	2.34%	1.04 times
06 Mon Jan 2025	972.27	971.00 to 975.00	0.13%	1.79 times
03 Fri Jan 2025	971.00	971.00 to 975.00	-2.9%	3.67 times
01 Wed Jan 2025	999.95	999.95 to 999.95	3.09%	0.27 times
31 Tue Dec 2024	970.00	970.00 to 970.00	-0.88%	0.98 times
30 Mon Dec 2024	978.64	978.00 to 979.00	0.07%	0.28 times
27 Fri Dec 2024	977.95	970.00 to 977.95	0.3%	0.79 times
26 Thu Dec 2024	975.00	975.00 to 975.00	-0.31%	0.49 times

Technical analysis forecast for 937709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937709 937709 at this time. Stock is falling and might fall more.

It appears as if 937709 937709 gave a large move recently.

Stock of 937709 (937709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937709 is bearish for shortterm, and stock might move down till 961.8 or till 949. Use a stoploss of 972.4 and if the stock hits stoploss, then it can shoot up till 983.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.